CTCP Tài Nguyên (tnt)

4.22
0.06
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.11 -2.58% 1,444,400 -9,700 -0.0
4.16
4.42
4.16
2 tháng
(2024-07-22) 		-0.60 -12.61% 4,929,100 -26,200 -0.1
3.97
4.76
4.16
3 tháng
(2024-06-21) 		-0.93 -18.27% 7,304,500 -131,800 -0.6
3.97
5.09
4.16
6 tháng
(2024-03-25) 		-1.67 -28.64% 39,154,200 214,330 1.1
3.97
6.18
4.16
12 tháng
(2023-09-25) 		-1.69 -28.89% 98,476,200 369,030 1.7
3.89
6.18
4.16
24 tháng
(2022-09-30) 		-2.19 -34.49% 215,836,500 795,030 4.4
2.74
6.71
4.16
36 tháng
(2021-10-05) 		-5.24 -55.74% 310,305,100 643,130 2.2
2.74
20.20
4.16
60 tháng
(2019-10-16) 		2.45 143.27% 434,202,650 752,360 3.0
1.31
20.20
4.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
0.98
 19,360 0.98 1.03 0.98 3,000 0 0.0
02/07/2013
0.98
 130,140 1.03 1.03 0.98 0 0 0
01/07/2013
1.03
 62,370 0.98 1.03 0.98 0 0 0
28/06/2013
0.98
 193,300 1.03 1.03 0.98 0 0 0
27/06/2013
1.03
 6,850 0.98 1.03 0.98 0 0 0
26/06/2013
0.98
 70,860 1.03 1.03 0.98 0 0 0
25/06/2013
1.03
 229,210 1.03 1.03 0.98 0 0 0
24/06/2013
1.03
 68,490 1.03 1.09 1.03 0 0 0
21/06/2013
1.03
 88,180 1.03 1.09 1.03 0 0 0
20/06/2013
1.03
 47,350 1.03 1.09 1.03 0 0 0
19/06/2013
1.03
 105,240 1.09 1.09 1.03 0 0 0
18/06/2013
1.09
 26,280 1.03 1.09 1.03 0 0 0
17/06/2013
1.03
 74,970 1.09 1.09 1.03 0 0 0
14/06/2013
1.09
 135,990 1.09 1.09 1.03 0 0 0
13/06/2013
1.09
 37,760 1.09 1.15 1.09 0 0 0
12/06/2013
1.09
 44,620 1.09 1.15 1.09 0 0 0
11/06/2013
1.09
 290,980 1.03 1.09 1.09 0 0 0
10/06/2013
1.03
 69,330 1.09 1.15 1.03 0 0 0
07/06/2013
1.09
 95,530 1.15 1.15 1.09 0 0 0
06/06/2013
1.15
 176,340 1.09 1.15 1.03 0 0 0
05/06/2013
1.09
 20,080 1.09 1.09 1.03 0 0 0
04/06/2013
1.09
 119,450 1.09 1.15 1.09 0 0 0
03/06/2013
1.09
 155,910 1.15 1.15 1.09 0 0 0
31/05/2013
1.15
 241,250 1.15 1.15 1.09 0 0 0
30/05/2013
1.15
 123,650 1.09 1.15 1.09 0 0 0
29/05/2013
1.09
 341,310 1.15 1.15 1.09 0 0 0
28/05/2013
1.15
 83,260 1.21 1.21 1.15 0 0 0
27/05/2013
1.21
 218,990 1.15 1.21 1.09 0 0 0
24/05/2013
1.15
 375,950 1.15 1.21 1.09 0 0 0
23/05/2013
1.15
 239,000 1.09 1.15 1.15 0 0 0
22/05/2013
1.09
 260,480 1.03 1.09 1.09 0 0 0
21/05/2013
1.03
 119,880 1.03 1.09 0.98 0 0 0
20/05/2013
1.03
 52,950 1.03 1.03 0.98 0 0 0
17/05/2013
1.03
 31,480 1.03 1.09 0.98 0 0 0
16/05/2013
1.03
 121,020 1.03 1.09 0.98 0 0 0
15/05/2013
1.03
 15,340 1.03 1.03 0.98 0 0 0
14/05/2013
1.03
 110,840 1.03 1.09 0.98 0 0 0
13/05/2013
1.03
 45,890 1.03 1.09 1.03 0 0 0
10/05/2013
1.03
 208,400 1.09 1.09 1.03 0 0 0
09/05/2013
1.09
 54,270 1.03 1.09 1.03 0 0 0
08/05/2013
1.03
 37,000 1.03 1.03 0.98 0 0 0
07/05/2013
1.03
 212,480 1.03 1.09 1.03 0 0 0
06/05/2013
1.03
 77,250 0.98 1.03 0.98 0 0 0
03/05/2013
0.98
 24,240 0.98 1.03 0.98 0 0 0
02/05/2013
0.98
 71,930 1.03 1.03 0.98 0 0 0
26/04/2013
1.03
 45,420 0.98 1.03 0.98 0 0 0
25/04/2013
0.98
 25,470 0.98 1.03 0.98 0 0 0
24/04/2013
0.98
 36,430 1.03 1.03 0.98 0 0 0
23/04/2013
1.03
 44,200 0.98 1.03 0.92 0 0 0
22/04/2013
0.98
 87,270 1.03 1.03 0.98 0 0 0
18/04/2013
1.03
 17,800 1.03 1.03 0.98 0 0 0
17/04/2013
1.03
 37,250 1.03 1.03 0.98 0 0 0
16/04/2013
1.03
 123,420 1.03 1.09 0.98 0 0 0
15/04/2013
1.03
 179,000 1.09 1.15 1.03 0 0 0
12/04/2013
1.09
 42,700 1.15 1.15 1.09 0 0 0
11/04/2013
1.15
 46,260 1.15 1.21 1.15 0 0 0
10/04/2013
1.15
 125,930 1.21 1.21 1.15 0 0 0
09/04/2013
1.21
 101,790 1.15 1.21 1.15 0 0 0
08/04/2013
1.15
 216,240 1.21 1.21 1.15 0 0 0
05/04/2013
1.21
 61,570 1.21 1.21 1.15 0 0 0
04/04/2013
1.21
 300,430 1.26 1.26 1.21 0 0 0
03/04/2013
1.26
 120,720 1.32 1.32 1.26 0 0 0
02/04/2013
1.32
 112,560 1.26 1.32 1.26 0 0 0
01/04/2013
1.26
 277,730 1.26 1.32 1.21 0 0 0
29/03/2013
1.26
 419,510 1.32 1.32 1.26 0 0 0
28/03/2013
1.32
 21,200 1.38 1.38 1.32 0 0 0
27/03/2013
1.38
 59,770 1.38 1.38 1.32 0 5,000 -0.0
26/03/2013
1.38
 99,120 1.32 1.38 1.32 0 5,000 -0.0
25/03/2013
1.32
 220,540 1.38 1.38 1.32 0 0 0
22/03/2013
1.38
 76,310 1.38 1.44 1.32 0 0 0
21/03/2013
1.38
 113,250 1.44 1.44 1.38 0 15,000 -0.0
20/03/2013
1.44
 42,810 1.38 1.44 1.38 0 0 0
19/03/2013
1.38
 130,840 1.38 1.44 1.38 0 0 0
18/03/2013
1.38
 274,360 1.44 1.44 1.38 0 0 0
15/03/2013
1.44
 118,570 1.44 1.49 1.38 0 0 0
14/03/2013
1.44
 106,200 1.44 1.49 1.38 0 0 0
13/03/2013
1.44
 134,060 1.44 1.49 1.38 0 0 0
12/03/2013
1.44
 142,310 1.44 1.49 1.38 0 0 0
11/03/2013
1.44
 187,850 1.38 1.44 1.38 0 0 0
08/03/2013
1.38
 86,230 1.38 1.44 1.32 0 0 0
07/03/2013
1.38
 86,300 1.44 1.44 1.38 0 0 0
06/03/2013
1.44
 68,850 1.38 1.44 1.38 0 0 0
05/03/2013
1.38
 254,690 1.44 1.44 1.38 5,000 0 0.0
04/03/2013
1.44
 141,330 1.49 1.49 1.44 0 0 0
01/03/2013
1.49
 102,470 1.49 1.55 1.44 0 0 0
28/02/2013
1.49
 65,750 1.49 1.55 1.49 0 0 0
27/02/2013
1.49
 397,090 1.55 1.55 1.49 0 0 0
26/02/2013
1.55
 282,740 1.61 1.61 1.55 0 0 0
25/02/2013
1.61
 240,260 1.61 1.66 1.55 0 0 0
22/02/2013
1.61
 562,570 1.61 1.66 1.55 0 0 0
21/02/2013
1.61
 760,560 1.66 1.78 1.61 0 0 0
20/02/2013
1.66
 553,710 1.61 1.66 1.61 0 0 0
19/02/2013
1.61
 262,180 1.61 1.66 1.55 500 0 0.0
18/02/2013
1.61
 232,220 1.55 1.61 1.55 0 0 0
08/02/2013
1.55
 296,420 1.49 1.55 1.49 0 0 0
07/02/2013
1.49
 155,280 1.49 1.55 1.44 0 0 0
06/02/2013
1.49
 84,190 1.44 1.49 1.44 0 0 0
05/02/2013
1.44
 189,340 1.49 1.49 1.44 0 0 0
04/02/2013
1.49
 177,740 1.55 1.55 1.49 0 0 0
01/02/2013
1.55
 276,510 1.55 1.55 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |