Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
22/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
21/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
20/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
19/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
16/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
15/11/2012 |
2.39
|
1,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
12/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
09/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/11/2012 |
2.39
|
4,700 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
07/11/2012 |
2.47
|
5,800 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
06/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/10/2012 |
2.30
|
200 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
29/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/10/2012 |
2.56
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
25/10/2012 |
2.82
|
200 | 3.07 | 3.07 | 2.82 | 0 | 0 | 0 |
24/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/10/2012 |
3.07
|
2,200 | 3.33 | 3.33 | 3.07 | 0 | 0 | 0 |
22/10/2012 |
3.33
|
26,300 | 3.07 | 3.33 | 2.82 | 0 | 0 | 0 |
19/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/10/2012 |
3.07
|
2,600 | 2.90 | 3.07 | 3.07 | 0 | 0 | 0 |
16/10/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/10/2012 |
2.90
|
2,000 | 2.73 | 2.90 | 2.90 | 0 | 0 | 0 |
12/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/10/2012 |
2.73
|
3,000 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
08/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/10/2012 |
2.56
|
34,400 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
04/10/2012 |
2.82
|
1,300 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
03/10/2012 |
2.82
|
1,000 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
02/10/2012 |
2.73
|
4,000 | 2.56 | 2.82 | 2.73 | 0 | 0 | 0 |
01/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/09/2012 |
2.56
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
26/09/2012 |
2.82
|
2,000 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
25/09/2012 |
2.73
|
100 | 2.99 | 2.99 | 2.73 | 0 | 0 | 0 |
24/09/2012 |
2.99
|
5,600 | 3.07 | 3.07 | 2.99 | 0 | 0 | 0 |
21/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
19/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/09/2012 |
3.07
|
2,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/09/2012 |
3.07
|
100 | 3.33 | 3.33 | 3.07 | 0 | 0 | 0 |
11/09/2012 |
3.33
|
100 | 3.07 | 3.33 | 3.33 | 0 | 0 | 0 |
10/09/2012 |
3.07
|
4,000 | 3.16 | 3.16 | 3.07 | 0 | 0 | 0 |
07/09/2012 |
3.16
|
26,100 | 2.90 | 3.16 | 2.99 | 0 | 0 | 0 |
06/09/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/09/2012 |
2.90
|
5,000 | 2.82 | 2.90 | 2.90 | 0 | 0 | 0 |
04/09/2012 |
2.82
|
5,000 | 2.56 | 2.82 | 2.82 | 0 | 0 | 0 |
31/08/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/08/2012 |
2.56
|
1,000 | 2.47 | 2.56 | 2.56 | 0 | 0 | 0 |
29/08/2012 |
2.47
|
200 | 2.73 | 2.73 | 2.47 | 0 | 0 | 0 |
28/08/2012 |
2.73
|
12,500 | 2.82 | 2.82 | 2.73 | 0 | 0 | 0 |
27/08/2012 |
2.82
|
5,000 | 2.90 | 2.90 | 2.82 | 0 | 0 | 0 |
24/08/2012 |
2.90
|
2,200 | 2.82 | 2.90 | 2.56 | 0 | 0 | 0 |
23/08/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
22/08/2012 |
2.82
|
0 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
21/08/2012 |
2.73
|
15,500 | 2.99 | 2.99 | 2.73 | 0 | 0 | 0 |
20/08/2012 |
2.99
|
4,900 | 2.82 | 2.99 | 2.99 | 0 | 0 | 0 |
17/08/2012 |
2.82
|
3,900 | 2.56 | 2.82 | 2.30 | 0 | 0 | 0 |
16/08/2012 |
2.56
|
3,000 | 2.47 | 2.56 | 2.56 | 0 | 0 | 0 |
15/08/2012 |
2.47
|
3,800 | 2.47 | 2.47 | 2.30 | 0 | 0 | 0 |
14/08/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/08/2012 |
2.47
|
100 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
10/08/2012 |
2.30
|
100 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
08/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
07/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
06/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
03/08/2012 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
02/08/2012 |
2.13
|
100 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
01/08/2012 |
2.30
|
200 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
31/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/07/2012 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/07/2012 |
2.56
|
800 | 2.65 | 2.65 | 2.56 | 0 | 0 | 0 |
25/07/2012 |
2.65
|
2,200 | 2.65 | 2.65 | 2.39 | 0 | 0 | 0 |
24/07/2012 |
2.65
|
700 | 2.56 | 2.65 | 2.65 | 0 | 0 | 0 |
23/07/2012 |
2.56
|
6,000 | 2.73 | 2.73 | 2.56 | 0 | 0 | 0 |
20/07/2012 |
2.73
|
200 | 3.24 | 3.24 | 2.73 | 0 | 0 | 0 |
19/07/2012 |
3.24
|
300 | 3.07 | 3.24 | 2.82 | 0 | 0 | 0 |
18/07/2012 |
3.07
|
3,100 | 3.24 | 3.24 | 2.90 | 0 | 0 | 0 |
17/07/2012 |
3.24
|
400 | 3.24 | 3.24 | 2.99 | 0 | 0 | 0 |
16/07/2012 |
3.24
|
4,200 | 3.16 | 3.24 | 2.90 | 0 | 0 | 0 |
13/07/2012 |
3.16
|
7,700 | 3.16 | 3.24 | 2.90 | 0 | 0 | 0 |
12/07/2012 |
3.16
|
100 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
11/07/2012 |
2.90
|
3,000 | 2.82 | 2.90 | 2.90 | 0 | 0 | 0 |
10/07/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/07/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
06/07/2012 |
2.82
|
1,500 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |