Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-12-01) |
0 | 0% | 100 | 0 | 0 |
4.10
4.10
4.10
|
24 tháng
(2022-12-05) |
0.20 | 5.13% | 63,606 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-12-08) |
0.60 | 17.14% | 289,246 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-12-19) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/01/2013 |
2.82
|
200 | 2.56 | 2.82 | 2.82 | 0 | 0 | 0 |
28/01/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/01/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/01/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/01/2013 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/01/2013 |
2.56
|
15,200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
21/01/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/01/2013 |
2.82
|
100 | 2.56 | 2.82 | 2.82 | 0 | 0 | 0 |
17/01/2013 |
2.56
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
16/01/2013 |
2.82
|
0 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
15/01/2013 |
2.73
|
600 | 2.99 | 3.24 | 2.73 | 0 | 0 | 0 |
14/01/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
11/01/2013 |
2.99
|
6,000 | 2.82 | 2.99 | 2.99 | 0 | 0 | 0 |
10/01/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/01/2013 |
2.82
|
600 | 2.56 | 2.82 | 2.82 | 0 | 0 | 0 |
08/01/2013 |
2.56
|
1,400 | 2.47 | 2.56 | 2.56 | 0 | 0 | 0 |
07/01/2013 |
2.47
|
12,600 | 2.65 | 2.65 | 2.47 | 0 | 0 | 0 |
04/01/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
03/01/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/01/2013 |
2.65
|
5,200 | 2.47 | 2.65 | 2.65 | 0 | 0 | 0 |
28/12/2012 |
2.47
|
200 | 2.22 | 2.47 | 2.47 | 0 | 0 | 0 |
27/12/2012 |
2.22
|
1,000 | 2.22 | 2.39 | 2.22 | 0 | 0 | 0 |
26/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
25/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
24/12/2012 |
2.22
|
10,000 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
21/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
19/12/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
18/12/2012 |
2.22
|
200 | 2.39 | 2.39 | 2.22 | 0 | 0 | 0 |
17/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
12/12/2012 |
2.39
|
10,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
11/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
10/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
07/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
06/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
05/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
04/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
03/12/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
30/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
29/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
28/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
27/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
26/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
23/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
22/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
21/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
20/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
19/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
16/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
15/11/2012 |
2.39
|
1,000 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
12/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
09/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/11/2012 |
2.39
|
4,700 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
07/11/2012 |
2.47
|
5,800 | 2.30 | 2.47 | 2.47 | 0 | 0 | 0 |
06/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/10/2012 |
2.30
|
200 | 2.56 | 2.56 | 2.30 | 0 | 0 | 0 |
29/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/10/2012 |
2.56
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
25/10/2012 |
2.82
|
200 | 3.07 | 3.07 | 2.82 | 0 | 0 | 0 |
24/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/10/2012 |
3.07
|
2,200 | 3.33 | 3.33 | 3.07 | 0 | 0 | 0 |
22/10/2012 |
3.33
|
26,300 | 3.07 | 3.33 | 2.82 | 0 | 0 | 0 |
19/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/10/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/10/2012 |
3.07
|
2,600 | 2.90 | 3.07 | 3.07 | 0 | 0 | 0 |
16/10/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/10/2012 |
2.90
|
2,000 | 2.73 | 2.90 | 2.90 | 0 | 0 | 0 |
12/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/10/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/10/2012 |
2.73
|
3,000 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
08/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/10/2012 |
2.56
|
34,400 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
04/10/2012 |
2.82
|
1,300 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
03/10/2012 |
2.82
|
1,000 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
02/10/2012 |
2.73
|
4,000 | 2.56 | 2.82 | 2.73 | 0 | 0 | 0 |
01/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/09/2012 |
2.56
|
200 | 2.82 | 2.82 | 2.56 | 0 | 0 | 0 |
26/09/2012 |
2.82
|
2,000 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
25/09/2012 |
2.73
|
100 | 2.99 | 2.99 | 2.73 | 0 | 0 | 0 |
24/09/2012 |
2.99
|
5,600 | 3.07 | 3.07 | 2.99 | 0 | 0 | 0 |
21/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
19/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/09/2012 |
3.07
|
2,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/09/2012 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/09/2012 |
3.07
|
100 | 3.33 | 3.33 | 3.07 | 0 | 0 | 0 |
11/09/2012 |
3.33
|
100 | 3.07 | 3.33 | 3.33 | 0 | 0 | 0 |
10/09/2012 |
3.07
|
4,000 | 3.16 | 3.16 | 3.07 | 0 | 0 | 0 |