Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/07/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
02/07/2013 |
1.73
|
1,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
01/07/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/06/2013 |
1.78
|
100 | 1.73 | 1.78 | 1.78 | 0 | 0 | 0 |
19/06/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
18/06/2013 |
1.73
|
1,900 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
17/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/06/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/06/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/06/2013 |
1.73
|
100 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
04/06/2013 |
1.73
|
300 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/06/2013 |
1.73
|
2,800 | 1.63 | 1.73 | 1.63 | 0 | 0 | 0 |
31/05/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/05/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/05/2013 |
1.78
|
400 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/05/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/05/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/05/2013 |
1.78
|
300 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/05/2013 |
1.78
|
400 | 1.84 | 1.84 | 1.78 | 0 | 0 | 0 |
22/05/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
21/05/2013 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
20/05/2013 |
1.78
|
200 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
17/05/2013 |
1.78
|
300 | 1.84 | 1.84 | 1.78 | 0 | 0 | 0 |
16/05/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/05/2013 |
1.84
|
500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/05/2013 |
1.89
|
1,200 | 1.84 | 1.89 | 1.84 | 0 | 0 | 0 |
13/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
10/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
08/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
03/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
02/05/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
24/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
23/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
22/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
17/04/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
16/04/2013 |
1.84
|
101,500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
15/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
01/04/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/03/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/03/2013 |
1.78
|
1,800 | 1.84 | 1.84 | 1.78 | 0 | 0 | 0 |
19/03/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
18/03/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
15/03/2013 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
14/03/2013 |
1.84
|
700 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
13/03/2013 |
1.89
|
1,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
12/03/2013 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
11/03/2013 |
1.84
|
400 | 1.78 | 1.84 | 1.78 | 0 | 0 | 0 |
08/03/2013 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
07/03/2013 |
1.84
|
500 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/03/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
05/03/2013 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
04/03/2013 |
1.89
|
2,100 | 1.84 | 1.99 | 1.84 | 0 | 0 | 0 |
01/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
28/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
27/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
26/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
25/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/02/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/02/2013 |
1.99
|
3,200 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
19/02/2013 |
1.99
|
4,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/02/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
08/02/2013 |
2.20
|
3,100 | 1.99 | 2.20 | 1.99 | 0 | 0 | 0 |
07/02/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/02/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/02/2013 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |