CTCP Ô tô TMT (tmt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
30.07
 77,170 30.23 30.62 29.83 0 0 0
13/08/2015
30.31
 44,250 30.70 31.02 30.31 0 0 0
12/08/2015
31.18
 104,350 31.42 31.58 30.86 0 0 0
11/08/2015
31.74
 174,740 31.26 32.61 30.23 0 0 0
10/08/2015
31.26
 137,370 30.78 31.58 30.07 0 0 0
07/08/2015
31.26
 116,340 32.06 32.37 30.86 0 0 0
06/08/2015
32.13
 53,940 33.25 33.25 31.74 0 0 0
05/08/2015
33.25
 42,710 33.25 33.25 32.53 0 0 0
04/08/2015
32.53
 72,840 32.37 32.53 31.02 0 0 0
03/08/2015
32.06
 165,220 32.85 33.25 31.26 0 0 0
31/07/2015
33.57
 46,090 33.81 34.20 33.49 0 0 0
30/07/2015: Cổ tức tiền mặt tỉ lệ: 38.5%
30/07/2015
33.81
 29,970 35.00 35.00 33.49 0 0 0
29/07/2015
33.53
 101,090 33.38 34.26 33.38 0 0 0
28/07/2015
33.38
 80,590 34.40 34.62 33.31 0 0 0
27/07/2015
33.75
 53,510 33.16 34.26 33.16 0 0 0
24/07/2015
33.16
 21,890 33.16 33.16 32.43 0 0 0
23/07/2015
33.16
 48,500 33.75 33.75 32.80 0 0 0
22/07/2015
33.75
 23,050 33.53 33.82 33.16 0 0 0
21/07/2015
33.82
 21,820 33.53 34.26 33.53 0 0 0
20/07/2015
33.82
 48,350 33.89 33.89 32.80 0 0 0
17/07/2015
33.89
 13,040 34.84 34.84 33.89 0 0 0
16/07/2015
34.84
 36,570 34.84 35.35 34.62 0 0 0
15/07/2015
34.84
 66,310 34.40 35.35 34.40 0 0 0
14/07/2015
34.40
 75,460 34.26 34.84 34.18 0 0 0
13/07/2015
34.26
 163,280 34.98 35.35 33.75 0 0 0
10/07/2015
34.98
 74,430 36.08 36.08 34.91 0 0 0
09/07/2015
34.91
 144,690 34.91 34.91 34.91 0 0 0
08/07/2015
32.65
 313,420 32.65 32.65 32.00 0 0 0
07/07/2015
30.54
 35,270 30.90 31.34 29.66 0 0 0
06/07/2015
30.47
 133,680 28.79 30.47 28.72 0 0 0
03/07/2015
28.57
 153,130 25.36 28.57 25.36 0 0 0
02/07/2015
26.75
 34,580 26.75 26.75 26.75 0 0 0
01/07/2015
28.72
 118,070 30.68 30.68 28.72 0 0 0
30/06/2015
30.83
 46,000 31.19 31.19 30.47 0 0 0
29/06/2015
31.19
 26,210 31.70 31.70 30.98 0 0 0
26/06/2015
30.98
 29,700 32.07 32.07 30.98 0 0 0
25/06/2015
32.00
 15,800 32.36 32.36 31.56 0 0 0
24/06/2015
32.43
 11,910 31.56 32.72 31.12 0 0 0
23/06/2015
32.43
 33,660 30.98 32.43 30.98 0 0 0
22/06/2015
31.05
 59,750 32.36 32.36 30.61 0 0 0
19/06/2015
32.36
 37,670 32.65 33.38 32.36 0 0 0
18/06/2015
32.72
 38,230 32.87 32.87 32.07 0 0 0
17/06/2015
32.80
 96,750 33.89 33.89 32.43 0 0 0
16/06/2015
33.16
 267,840 31.19 33.31 31.19 0 0 0
15/06/2015
31.19
 57,540 29.81 31.19 29.66 0 0 0
12/06/2015
29.59
 27,150 29.37 29.59 28.79 0 0 0
11/06/2015
29.37
 43,570 29.66 29.66 28.57 0 0 0
10/06/2015
29.66
 57,940 29.74 29.74 29.44 0 0 0
09/06/2015
29.74
 59,740 29.66 30.17 29.52 0 0 0
08/06/2015
29.88
 21,420 30.25 30.47 29.88 0 0 0
05/06/2015
30.25
 22,960 29.74 30.25 29.52 0 0 0
04/06/2015
29.74
 23,760 30.03 30.03 29.59 0 0 0
03/06/2015
29.88
 29,330 29.52 30.17 29.52 0 0 0
02/06/2015
29.52
 36,520 29.88 30.03 29.52 0 0 0
01/06/2015
29.88
 33,430 30.03 30.03 29.23 0 0 0
29/05/2015
29.96
 60,750 30.76 30.98 29.88 0 0 0
28/05/2015
30.76
 50,590 30.61 31.34 30.03 0 0 0
27/05/2015
30.25
 41,900 30.03 30.47 29.88 0 0 0
26/05/2015
29.88
 114,630 29.74 30.83 29.52 0 0 0
25/05/2015
29.88
 75,360 29.88 30.25 29.44 0 0 0
22/05/2015
29.88
 78,120 30.98 30.98 29.74 0 0 0
21/05/2015
30.10
 70,720 29.23 31.34 28.50 0 0 0
20/05/2015
29.59
 130,000 30.98 31.70 29.59 0 0 0
19/05/2015
30.32
 76,580 28.72 30.32 28.72 0 0 0
18/05/2015
28.35
 54,740 27.55 29.01 27.40 0 0 0
15/05/2015
28.06
 60,800 28.64 28.64 27.40 0 0 0
14/05/2015
28.64
 70,240 27.84 28.72 27.62 0 0 0
13/05/2015
27.19
 101,360 26.02 27.26 26.02 0 0 0
12/05/2015
25.51
 73,590 24.49 25.51 24.49 0 0 0
11/05/2015
24.42
 66,090 23.83 24.42 23.83 0 0 0
08/05/2015
24.49
 25,010 24.34 24.78 23.76 0 0 0
07/05/2015
24.34
 56,990 22.89 24.42 22.89 0 0 0
06/05/2015
22.89
 46,410 22.08 23.54 22.08 0 0 0
05/05/2015
22.38
 94,820 22.74 23.18 21.87 0 0 0
04/05/2015
22.96
 171,340 23.91 23.91 22.67 0 0 0
27/04/2015
22.38
 48,140 22.38 22.38 22.38 0 0 0
24/04/2015
20.92
 14,560 20.92 20.92 20.63 0 0 0
23/04/2015
20.77
 20,630 20.92 20.92 20.55 0 0 0
22/04/2015
20.77
 38,420 20.55 21.06 20.41 0 0 0
21/04/2015
20.41
 51,490 20.63 20.92 20.41 0 0 0
20/04/2015
20.63
 25,080 20.92 20.92 20.63 0 0 0
17/04/2015
20.70
 33,010 20.84 20.92 20.70 0 0 0
16/04/2015
20.84
 65,600 21.28 21.50 20.41 0 0 0
15/04/2015
21.28
 70,440 21.14 21.72 21.14 0 0 0
14/04/2015
21.14
 36,030 21.43 22.08 21.14 0 0 0
13/04/2015
21.65
 53,840 20.70 21.79 20.70 0 0 0
10/04/2015
20.92
 107,520 21.35 21.43 20.84 0 0 0
09/04/2015
21.28
 72,700 20.77 21.43 20.63 0 0 0
08/04/2015
20.77
 6,350 20.99 21.14 20.63 0 0 0
07/04/2015
20.99
 25,640 19.90 21.06 19.90 0 0 0
06/04/2015
19.97
 67,330 20.04 20.99 19.82 0 0 0
03/04/2015
20.26
 162,510 21.72 21.72 20.26 0 0 0
02/04/2015
21.72
 57,360 21.06 22.16 21.06 0 0 0
01/04/2015
20.77
 173,660 19.61 20.77 19.53 0 0 0
31/03/2015
19.46
 46,120 18.44 19.53 18.37 0 0 0
30/03/2015
18.29
 36,190 18.22 18.73 18.22 0 0 0
27/03/2015
18.22
 37,720 18.88 18.88 18.22 0 0 0
26/03/2015
18.66
 30,080 18.22 18.66 18.08 0 0 0
25/03/2015
18.22
 33,080 19.10 19.10 18.22 0 0 0
24/03/2015
18.66
 93,700 18.22 18.66 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc