CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -10.97% 56,700 -300 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-24) 		-16.29 -54.14% 123,400 -400 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-26) 		-0.76 -5.21% 279,702 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-10-03) 		1.97 16.60% 410,741 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-06) 		2.04 17.32% 774,321 -23,300 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-17) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
0.48
 200 0.48 0.48 0.48 0 0 0
04/07/2013
0.48
 900 0.48 0.48 0.48 0 0 0
03/07/2013
0.54
 11,800 0.54 0.54 0.54 0 0 0
02/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
01/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.54 0.61 0.61 0 0 0
19/06/2013
0.54
 6,200 0.68 0.68 0.54 0 0 0
27/02/2013
0.68
 5,200 0.68 0.82 0.68 0 0 0
26/02/2013
0.75
 9,500 0.82 0.82 0.75 0 0 0
25/02/2013
0.75
 8,500 0.75 0.75 0.75 0 0 0
22/02/2013
0.75
 5,000 0.75 0.82 0.75 0 0 0
21/02/2013
0.82
 2,100 0.82 0.88 0.82 0 0 0
20/02/2013
0.88
 100 0.88 0.88 0.88 0 0 0
19/02/2013
0.82
 6,900 0.82 0.82 0.75 0 0 0
18/02/2013
0.82
 4,300 0.82 0.82 0.75 0 0 0
08/02/2013
0.82
 3,900 0.82 0.82 0.82 0 0 0
07/02/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
06/02/2013
0.82
 2,200 0.75 0.82 0.75 0 0 0
05/02/2013
0.82
 2,000 0.75 0.82 0.75 0 0 0
04/02/2013
0.75
 19,400 0.82 0.82 0.75 0 0 0
01/02/2013
0.82
 600 0.82 0.82 0.82 0 0 0
31/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
30/01/2013
0.88
 3,000 0.88 0.88 0.88 0 0 0
29/01/2013
0.88
 5,000 0.88 0.88 0.88 0 0 0
28/01/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
25/01/2013
0.95
 10,100 0.88 0.95 0.88 0 0 0
24/01/2013
0.88
 7,800 0.88 0.88 0.88 0 0 0
23/01/2013
0.95
 1,400 0.95 0.95 0.95 0 0 0
22/01/2013
0.95
 1,400 0.88 0.95 0.88 0 0 0
21/01/2013
0.95
 9,300 1.02 1.02 0.95 0 0 0
18/01/2013
1.02
 9,800 1.09 1.09 1.02 0 0 0
17/01/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
16/01/2013
0.95
 900 0.88 0.95 0.88 0 0 0
15/01/2013
0.88
 8,700 0.95 0.95 0.88 0 0 0
14/01/2013
0.88
 300 0.88 0.95 0.88 0 0 0
11/01/2013
0.95
 800 0.88 0.95 0.88 0 0 0
10/01/2013
0.95
 1,800 0.95 0.95 0.95 0 0 0
09/01/2013
0.95
 4,300 1.02 1.02 0.95 0 0 0
08/01/2013
0.95
 7,200 1.02 1.02 0.95 0 0 0
07/01/2013
0.95
 1,600 0.88 0.95 0.88 0 0 0
04/01/2013
0.95
 5,400 0.88 0.95 0.88 0 0 0
03/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
02/01/2013
0.95
 5,000 1.02 1.02 0.95 0 0 0
28/12/2012
0.95
 3,000 0.82 0.95 0.82 0 0 0
27/12/2012
0.88
 2,800 0.88 0.88 0.88 0 0 0
26/12/2012
0.95
 3,000 0.95 0.95 0.95 0 0 0
25/12/2012
0.95
 200 0.95 0.95 0.95 0 0 0
24/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
21/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/12/2012
0.82
 1,700 0.82 0.82 0.82 0 0 0
19/12/2012
0.88
 4,000 0.95 0.95 0.88 0 0 0
18/12/2012
0.88
 20,300 1.02 1.02 0.88 0 0 0
17/12/2012
0.95
 1,000 0.95 0.95 0.95 0 0 0
14/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
13/12/2012
1.02
 2,000 1.02 1.02 1.02 0 0 0
12/12/2012
0.95
 1,100 0.88 0.95 0.88 0 0 0
11/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
10/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
07/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
06/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
05/12/2012
0.88
 11,500 0.88 0.88 0.88 0 0 0
04/12/2012
0.82
 600 0.82 0.95 0.82 0 0 0
03/12/2012
0.82
 300 0.82 0.95 0.82 0 0 0
30/11/2012
0.88
 200 0.95 0.95 0.88 0 0 0
29/11/2012
0.88
 3,200 0.88 0.88 0.88 0 0 0
28/11/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
27/11/2012
0.88
 15,700 0.88 1.02 0.88 0 0 0
26/11/2012
0.95
 3,600 0.95 0.95 0.95 0 0 0
23/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
22/11/2012
1.02
 3,100 1.02 1.02 1.02 0 0 0
21/11/2012
1.02
 4,000 1.02 1.02 1.02 0 0 0
20/11/2012
1.09
 10,400 1.09 1.22 1.09 0 0 0
19/11/2012
1.09
 5,200 1.09 1.22 1.09 0 0 0
16/11/2012
1.22
 12,200 1.09 1.22 1.09 0 0 0
15/11/2012
1.16
 100 1.16 1.16 1.16 0 0 0
14/11/2012
1.09
 10,100 1.02 1.09 1.02 0 0 0
13/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
12/11/2012
1.02
 500 1.02 1.02 1.02 0 0 0
09/11/2012
0.95
 1,200 1.02 1.02 0.95 0 0 0
08/11/2012
1.02
 100 1.02 1.02 1.02 0 0 0
07/11/2012
1.09
 1,700 1.02 1.09 1.02 0 0 0
06/11/2012
1.09
 200 1.02 1.09 1.02 0 0 0
05/11/2012
1.09
 200 0.95 1.09 0.95 0 0 0
02/11/2012
1.02
 0 1.02 1.02 1.02 0 0 0
01/11/2012
1.02
 200 1.09 1.09 1.02 0 0 0
31/10/2012
1.16
 4,800 1.09 1.16 1.02 0 0 0
30/10/2012
1.09
 100 1.09 1.09 1.09 0 0 0
29/10/2012
1.09
 400 1.09 1.22 1.09 0 0 0
26/10/2012
1.16
 300 1.16 1.16 1.16 0 0 0
25/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
24/10/2012
1.29
 100 1.29 1.29 1.29 0 0 0
23/10/2012
1.22
 100 1.22 1.22 1.22 0 0 0
22/10/2012
1.29
 200 1.43 1.43 1.29 0 0 0
19/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |