CTCP Viglacera Thăng Long (tlt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.90 -17.16% 24,312 0 0
12.30
16.90
14
2 tháng
(2024-09-23) 		0.20 1.45% 33,856 0 0
11.30
16.90
14
3 tháng
(2024-08-26) 		1.50 12% 89,560 0 -0.0
11.30
16.90
14
6 tháng
(2024-05-27) 		-0.17 -1.20% 265,122 -600 -0.0
11.30
30.09
14
12 tháng
(2023-11-28) 		0.90 6.85% 307,770 -600 -0.0
10.68
30.09
14
24 tháng
(2022-12-05) 		-2.22 -13.68% 404,304 0 -0.0
10.34
30.09
14
36 tháng
(2021-12-08) 		1.66 13.47% 731,215 -18,000 -0.3
8.07
30.09
14
60 tháng
(2019-12-19) 		0.32 2.31% 2,052,273 -14,700 -0.2
6.49
30.09
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
0.48
 2,300 0.41 0.48 0.41 0 0 0
06/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
03/09/2013
0.41
 300 0.41 0.41 0.41 0 0 0
30/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
26/08/2013
0.41
 200 0.41 0.41 0.41 0 0 0
23/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2013
0.41
 400 0.41 0.41 0.41 0 0 0
21/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/08/2013
0.41
 300 0.41 0.41 0.41 0 0 0
16/08/2013
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2013
0.48
 200 0.48 0.48 0.48 0 0 0
14/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/08/2013
0.48
 5,300 0.54 0.54 0.48 0 0 0
12/08/2013
0.54
 0 0.61 0.54 0.54 0 0 0
09/08/2013
0.54
 300 0.54 0.54 0.54 0 0 0
08/08/2013
0.61
 300 0.61 0.61 0.61 0 0 0
07/08/2013
0.68
 100 0.68 0.68 0.68 0 0 0
06/08/2013
0.75
 300 0.75 0.75 0.75 0 0 0
05/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/08/2013
0.82
 200 0.95 0.95 0.82 0 0 0
01/08/2013
0.82
 6,200 0.88 0.88 0.82 0 0 0
31/07/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
29/07/2013
0.82
 6,500 0.82 0.82 0.82 0 0 0
26/07/2013
0.75
 4,000 0.75 0.75 0.75 0 0 0
25/07/2013
0.68
 300 0.68 0.68 0.68 0 0 0
24/07/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
23/07/2013
0.54
 2,400 0.54 0.54 0.54 0 0 0
22/07/2013
0.48
 1,300 0.48 0.48 0.48 0 0 0
19/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2013
0.41
 800 0.27 0.41 0.27 0 0 0
16/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
15/07/2013
0.34
 500 0.41 0.41 0.34 0 0 0
12/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
11/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
10/07/2013
0.34
 100 0.34 0.34 0.34 0 0 0
09/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
08/07/2013
0.41
 100 0.41 0.41 0.41 0 0 0
05/07/2013
0.48
 200 0.48 0.48 0.48 0 0 0
04/07/2013
0.48
 900 0.48 0.48 0.48 0 0 0
03/07/2013
0.54
 11,800 0.54 0.54 0.54 0 0 0
02/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
01/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.54 0.61 0.61 0 0 0
19/06/2013
0.54
 6,200 0.68 0.68 0.54 0 0 0
27/02/2013
0.68
 5,200 0.68 0.82 0.68 0 0 0
26/02/2013
0.75
 9,500 0.82 0.82 0.75 0 0 0
25/02/2013
0.75
 8,500 0.75 0.75 0.75 0 0 0
22/02/2013
0.75
 5,000 0.75 0.82 0.75 0 0 0
21/02/2013
0.82
 2,100 0.82 0.88 0.82 0 0 0
20/02/2013
0.88
 100 0.88 0.88 0.88 0 0 0
19/02/2013
0.82
 6,900 0.82 0.82 0.75 0 0 0
18/02/2013
0.82
 4,300 0.82 0.82 0.75 0 0 0
08/02/2013
0.82
 3,900 0.82 0.82 0.82 0 0 0
07/02/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
06/02/2013
0.82
 2,200 0.75 0.82 0.75 0 0 0
05/02/2013
0.82
 2,000 0.75 0.82 0.75 0 0 0
04/02/2013
0.75
 19,400 0.82 0.82 0.75 0 0 0
01/02/2013
0.82
 600 0.82 0.82 0.82 0 0 0
31/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
30/01/2013
0.88
 3,000 0.88 0.88 0.88 0 0 0
29/01/2013
0.88
 5,000 0.88 0.88 0.88 0 0 0
28/01/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
25/01/2013
0.95
 10,100 0.88 0.95 0.88 0 0 0
24/01/2013
0.88
 7,800 0.88 0.88 0.88 0 0 0
23/01/2013
0.95
 1,400 0.95 0.95 0.95 0 0 0
22/01/2013
0.95
 1,400 0.88 0.95 0.88 0 0 0
21/01/2013
0.95
 9,300 1.02 1.02 0.95 0 0 0
18/01/2013
1.02
 9,800 1.09 1.09 1.02 0 0 0
17/01/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
16/01/2013
0.95
 900 0.88 0.95 0.88 0 0 0
15/01/2013
0.88
 8,700 0.95 0.95 0.88 0 0 0
14/01/2013
0.88
 300 0.88 0.95 0.88 0 0 0
11/01/2013
0.95
 800 0.88 0.95 0.88 0 0 0
10/01/2013
0.95
 1,800 0.95 0.95 0.95 0 0 0
09/01/2013
0.95
 4,300 1.02 1.02 0.95 0 0 0
08/01/2013
0.95
 7,200 1.02 1.02 0.95 0 0 0
07/01/2013
0.95
 1,600 0.88 0.95 0.88 0 0 0
04/01/2013
0.95
 5,400 0.88 0.95 0.88 0 0 0
03/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
02/01/2013
0.95
 5,000 1.02 1.02 0.95 0 0 0
28/12/2012
0.95
 3,000 0.82 0.95 0.82 0 0 0
27/12/2012
0.88
 2,800 0.88 0.88 0.88 0 0 0
26/12/2012
0.95
 3,000 0.95 0.95 0.95 0 0 0
25/12/2012
0.95
 200 0.95 0.95 0.95 0 0 0
24/12/2012
0.88
 100 0.88 0.88 0.88 0 0 0
21/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |