CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2013
0.68
 200 0.68 0.68 0.68 0 0 0
26/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2013
0.68
 200 0.82 0.82 0.68 0 0 0
24/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
23/09/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/09/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 500 0.88 0.88 0.75 0 0 0
16/09/2013
0.82
 100 0.82 0.82 0.82 0 0 0
13/09/2013
0.75
 200 0.75 0.75 0.75 0 0 0
12/09/2013
0.68
 100 0.68 0.68 0.68 0 0 0
11/09/2013
0.61
 100 0.61 0.61 0.61 0 0 0
10/09/2013
0.54
 100 0.54 0.54 0.54 0 0 0
09/09/2013
0.48
 2,300 0.41 0.48 0.41 0 0 0
06/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
03/09/2013
0.41
 300 0.41 0.41 0.41 0 0 0
30/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
26/08/2013
0.41
 200 0.41 0.41 0.41 0 0 0
23/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2013
0.41
 400 0.41 0.41 0.41 0 0 0
21/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/08/2013
0.41
 300 0.41 0.41 0.41 0 0 0
16/08/2013
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2013
0.48
 200 0.48 0.48 0.48 0 0 0
14/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/08/2013
0.48
 5,300 0.54 0.54 0.48 0 0 0
12/08/2013
0.54
 0 0.61 0.54 0.54 0 0 0
09/08/2013
0.54
 300 0.54 0.54 0.54 0 0 0
08/08/2013
0.61
 300 0.61 0.61 0.61 0 0 0
07/08/2013
0.68
 100 0.68 0.68 0.68 0 0 0
06/08/2013
0.75
 300 0.75 0.75 0.75 0 0 0
05/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/08/2013
0.82
 200 0.95 0.95 0.82 0 0 0
01/08/2013
0.82
 6,200 0.88 0.88 0.82 0 0 0
31/07/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
29/07/2013
0.82
 6,500 0.82 0.82 0.82 0 0 0
26/07/2013
0.75
 4,000 0.75 0.75 0.75 0 0 0
25/07/2013
0.68
 300 0.68 0.68 0.68 0 0 0
24/07/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
23/07/2013
0.54
 2,400 0.54 0.54 0.54 0 0 0
22/07/2013
0.48
 1,300 0.48 0.48 0.48 0 0 0
19/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2013
0.41
 800 0.27 0.41 0.27 0 0 0
16/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
15/07/2013
0.34
 500 0.41 0.41 0.34 0 0 0
12/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
11/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
10/07/2013
0.34
 100 0.34 0.34 0.34 0 0 0
09/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
08/07/2013
0.41
 100 0.41 0.41 0.41 0 0 0
05/07/2013
0.48
 200 0.48 0.48 0.48 0 0 0
04/07/2013
0.48
 900 0.48 0.48 0.48 0 0 0
03/07/2013
0.54
 11,800 0.54 0.54 0.54 0 0 0
02/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
01/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.54 0.61 0.61 0 0 0
19/06/2013
0.54
 6,200 0.68 0.68 0.54 0 0 0
27/02/2013
0.68
 5,200 0.68 0.82 0.68 0 0 0
26/02/2013
0.75
 9,500 0.82 0.82 0.75 0 0 0
25/02/2013
0.75
 8,500 0.75 0.75 0.75 0 0 0
22/02/2013
0.75
 5,000 0.75 0.82 0.75 0 0 0
21/02/2013
0.82
 2,100 0.82 0.88 0.82 0 0 0
20/02/2013
0.88
 100 0.88 0.88 0.88 0 0 0
19/02/2013
0.82
 6,900 0.82 0.82 0.75 0 0 0
18/02/2013
0.82
 4,300 0.82 0.82 0.75 0 0 0
08/02/2013
0.82
 3,900 0.82 0.82 0.82 0 0 0
07/02/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
06/02/2013
0.82
 2,200 0.75 0.82 0.75 0 0 0
05/02/2013
0.82
 2,000 0.75 0.82 0.75 0 0 0
04/02/2013
0.75
 19,400 0.82 0.82 0.75 0 0 0
01/02/2013
0.82
 600 0.82 0.82 0.82 0 0 0
31/01/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
30/01/2013
0.88
 3,000 0.88 0.88 0.88 0 0 0
29/01/2013
0.88
 5,000 0.88 0.88 0.88 0 0 0
28/01/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
25/01/2013
0.95
 10,100 0.88 0.95 0.88 0 0 0
24/01/2013
0.88
 7,800 0.88 0.88 0.88 0 0 0
23/01/2013
0.95
 1,400 0.95 0.95 0.95 0 0 0
22/01/2013
0.95
 1,400 0.88 0.95 0.88 0 0 0
21/01/2013
0.95
 9,300 1.02 1.02 0.95 0 0 0
18/01/2013
1.02
 9,800 1.09 1.09 1.02 0 0 0
17/01/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
16/01/2013
0.95
 900 0.88 0.95 0.88 0 0 0
15/01/2013
0.88
 8,700 0.95 0.95 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc