CTCP Công nghiệp Tung Kuang (tku)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.80 -21.35% 16,751 12,410 0.2
14
17.80
14
2 tháng
(2024-09-26) 		-1.20 -7.89% 18,083 13,499 0.2
14
17.80
14
3 tháng
(2024-08-27) 		-0.30 -2.10% 24,634 15,299 0.2
13
17.80
14
6 tháng
(2024-05-29) 		-1.50 -9.68% 81,056 20,190 0.3
13
17.80
14
12 tháng
(2023-12-01) 		3.70 35.92% 205,751 100,699 1.4
9.90
17.90
14
24 tháng
(2022-12-06) 		3.44 32.53% 393,954 158,065 2.0
9.70
17.90
14
36 tháng
(2021-12-13) 		-6.95 -33.16% 1,667,950 276,305 4.7
9.60
25.68
14
60 tháng
(2019-12-23) 		5.32 61.20% 4,127,245 319,118 5.1
4.09
29.97
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
09/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
05/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
04/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
03/09/2013
2.60
 0 2.60 2.60 2.60 0 0 0
30/08/2013
2.60
 7,200 2.60 2.66 2.60 0 0 0
29/08/2013
2.60
 600 2.66 2.66 2.60 0 0 0
28/08/2013
2.66
 8,400 2.43 2.66 2.57 0 0 0
27/08/2013
2.43
 0 2.43 2.43 2.43 0 0 0
26/08/2013
2.43
 0 2.43 2.43 2.43 0 0 0
23/08/2013
2.43
 200 2.43 2.43 2.43 0 0 0
22/08/2013
2.43
 1,000 2.66 2.66 2.43 0 0 0
21/08/2013
2.66
 1,000 2.60 2.66 2.66 0 0 0
20/08/2013
2.60
 0 2.60 2.60 2.60 0 0 0
19/08/2013
2.60
 2,000 2.48 2.60 2.45 0 0 0
16/08/2013
2.48
 4,900 2.28 2.48 2.48 0 0 0
15/08/2013
2.28
 100 2.08 2.28 2.28 0 0 0
14/08/2013
2.08
 200 1.91 2.08 2.08 0 0 0
13/08/2013
1.91
 6,900 1.73 1.91 1.73 0 0 0
12/08/2013
1.73
 1,300 1.79 1.79 1.73 0 0 0
09/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
08/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
07/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
06/08/2013
1.79
 400 1.91 1.91 1.79 0 0 0
05/08/2013
1.91
 0 1.91 1.91 1.91 0 0 0
02/08/2013
1.91
 0 1.91 1.91 1.91 0 0 0
01/08/2013
1.91
 0 1.91 1.91 1.91 0 0 0
31/07/2013
1.91
 900 1.73 1.91 1.91 0 0 0
30/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
29/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
26/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
25/07/2013
1.73
 100 1.73 1.73 1.73 0 0 0
24/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
23/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
22/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
19/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
18/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
17/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
15/07/2013
1.73
 100 1.73 1.73 1.73 0 0 0
12/07/2013
1.73
 300 1.73 1.73 1.73 0 0 0
11/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
08/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
05/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
04/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
03/07/2013
1.73
 1,000 1.79 1.79 1.73 0 0 0
02/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
01/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2013
1.79
 100 1.96 1.96 1.79 0 0 0
24/06/2013
1.96
 100 2.17 2.17 1.96 0 0 0
21/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
20/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
19/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
18/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
17/06/2013
2.17
 700 2.17 2.17 2.17 0 0 0
14/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
13/06/2013
2.17
 1,100 2.28 2.28 2.17 0 0 0
12/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
11/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
10/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
07/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
06/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
05/06/2013
2.28
 100 2.11 2.28 2.28 0 0 0
04/06/2013
2.11
 7,100 2.11 2.17 2.11 0 0 0
03/06/2013
2.11
 0 2.11 2.11 2.11 0 0 0
31/05/2013
2.11
 2,000 2.14 2.14 2.11 0 0 0
30/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
29/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
28/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
27/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
24/05/2013
2.14
 2,100 1.99 2.17 1.99 0 0 0
23/05/2013
1.99
 1,200 2.19 2.19 1.99 0 0 0
22/05/2013
2.19
 2,000 2.14 2.19 2.19 0 0 0
21/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
20/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
17/05/2013
2.14
 400 2.14 2.14 2.14 0 0 0
16/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
14/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
13/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
10/05/2013
2.14
 200 2.14 2.14 2.14 0 0 0
09/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
08/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
07/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
06/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
03/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
02/05/2013
2.14
 200 2.37 2.37 2.14 0 0 0
26/04/2013
2.37
 1,100 2.37 2.37 2.14 0 0 0
25/04/2013
2.37
 100 2.60 2.60 2.37 0 0 0
24/04/2013
2.60
 1,600 2.86 2.86 2.60 0 0 0
23/04/2013
2.86
 2,200 3.18 3.18 2.86 0 0 0
22/04/2013
3.18
 900 3.47 3.47 3.12 0 0 0
18/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
17/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |