CTCP Công nghiệp Tung Kuang (tku)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 6.99% 10,600 4,200 0.1
13
15.30
15.30
2 tháng
(2024-07-22) 		-1 -6.13% 27,600 14,648 0.2
13
17
15.30
3 tháng
(2024-06-24) 		-0.30 -1.92% 52,700 6,091 0.1
13
17
15.30
6 tháng
(2024-03-25) 		3.80 33.04% 123,400 42,520 0.7
11.30
17.90
15.30
12 tháng
(2023-09-26) 		3.80 33.04% 250,800 119,701 1.5
9.70
17.90
15.30
24 tháng
(2022-10-03) 		3.78 32.77% 451,653 148,166 1.8
9.60
17.90
15.30
36 tháng
(2021-10-06) 		-9.68 -38.74% 2,337,455 246,806 4.0
9.60
25.68
15.30
60 tháng
(2019-10-17) 		9.40 159.18% 4,109,410 298,482 4.7
4.09
29.97
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
04/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
03/07/2013
1.73
 1,000 1.79 1.79 1.73 0 0 0
02/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
01/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2013
1.79
 100 1.96 1.96 1.79 0 0 0
24/06/2013
1.96
 100 2.17 2.17 1.96 0 0 0
21/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
20/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
19/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
18/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
17/06/2013
2.17
 700 2.17 2.17 2.17 0 0 0
14/06/2013
2.17
 0 2.17 2.17 2.17 0 0 0
13/06/2013
2.17
 1,100 2.28 2.28 2.17 0 0 0
12/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
11/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
10/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
07/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
06/06/2013
2.28
 0 2.28 2.28 2.28 0 0 0
05/06/2013
2.28
 100 2.11 2.28 2.28 0 0 0
04/06/2013
2.11
 7,100 2.11 2.17 2.11 0 0 0
03/06/2013
2.11
 0 2.11 2.11 2.11 0 0 0
31/05/2013
2.11
 2,000 2.14 2.14 2.11 0 0 0
30/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
29/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
28/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
27/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
24/05/2013
2.14
 2,100 1.99 2.17 1.99 0 0 0
23/05/2013
1.99
 1,200 2.19 2.19 1.99 0 0 0
22/05/2013
2.19
 2,000 2.14 2.19 2.19 0 0 0
21/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
20/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
17/05/2013
2.14
 400 2.14 2.14 2.14 0 0 0
16/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
15/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
14/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
13/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
10/05/2013
2.14
 200 2.14 2.14 2.14 0 0 0
09/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
08/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
07/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
06/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
03/05/2013
2.14
 0 2.14 2.14 2.14 0 0 0
02/05/2013
2.14
 200 2.37 2.37 2.14 0 0 0
26/04/2013
2.37
 1,100 2.37 2.37 2.14 0 0 0
25/04/2013
2.37
 100 2.60 2.60 2.37 0 0 0
24/04/2013
2.60
 1,600 2.86 2.86 2.60 0 0 0
23/04/2013
2.86
 2,200 3.18 3.18 2.86 0 0 0
22/04/2013
3.18
 900 3.47 3.47 3.12 0 0 0
18/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
17/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
16/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
15/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
12/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
11/04/2013
3.47
 0 3.47 3.47 3.47 0 0 0
10/04/2013
3.47
 1,000 3.70 3.70 3.47 0 0 0
09/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
08/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
04/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
03/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
02/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
01/04/2013
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
27/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
26/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
22/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
21/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
20/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
19/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
18/03/2013
3.70
 2,000 3.70 3.70 3.70 0 0 0
15/03/2013
3.70
 0 3.70 3.70 3.70 0 0 0
14/03/2013
3.70
 3,800 3.73 3.73 3.70 0 0 0
13/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
12/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
11/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
08/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
07/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
06/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
05/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
04/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
01/03/2013
3.73
 0 3.73 3.73 3.73 0 0 0
28/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
27/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
26/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
25/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
22/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
21/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
20/02/2013
3.73
 0 3.73 3.73 3.73 0 0 0
19/02/2013
3.73
 500 3.75 3.75 3.73 0 0 0
18/02/2013
3.75
 500 3.64 3.75 3.75 0 0 0
08/02/2013
3.64
 0 3.64 3.64 3.64 0 0 0
07/02/2013
3.64
 0 3.64 3.64 3.64 0 0 0
06/02/2013
3.64
 0 3.64 3.64 3.64 0 0 0
05/02/2013
3.64
 800 4.04 4.04 3.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |