CTCP Than Hà Tu - Vinacomin (tht)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 4.27% 133,998 14,943 0.2
11.60
12.50
12.20
2 tháng
(2024-09-30) 		0 0% 295,589 16,243 0.2
11.60
12.50
12.20
3 tháng
(2024-08-29) 		-0.30 -2.40% 471,994 22,143 0.3
11.60
12.60
12.20
6 tháng
(2024-05-31) 		0.10 0.83% 2,271,908 54,623 0.7
11.60
13
12.20
12 tháng
(2023-12-04) 		0.35 2.94% 6,126,291 -105,457 -1.2
11.30
13
12.20
24 tháng
(2022-12-08) 		4.94 67.93% 19,886,594 -60,417 -0.7
7.26
13
12.20
36 tháng
(2021-12-13) 		1.32 12.18% 44,969,449 -238,817 -4.0
5.78
16.07
12.20
60 tháng
(2019-12-24) 		7.72 172.03% 92,488,814 -676,637 -10.0
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2013
2.01
 2,300 2.01 2.01 2.01 0 0 0
12/09/2013
2.01
 6,000 2.01 2.03 2.01 0 0 0
11/09/2013
2.01
 14,400 2.01 2.01 2.01 0 0 0
10/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
09/09/2013
2.01
 5,900 2.01 2.01 2.01 0 0 0
06/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
05/09/2013
2.01
 14,400 2.01 2.01 2.01 0 0 0
04/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
03/09/2013
2.01
 7,100 2.01 2.03 1.91 0 0 0
30/08/2013
2.01
 50,300 2.01 2.03 2.01 0 0 0
29/08/2013
2.01
 8,000 2.01 2.03 2.01 0 0 0
28/08/2013
2.01
 31,800 2.03 2.03 2.01 0 0 0
27/08/2013
2.03
 159,000 2.01 2.03 2.01 0 0 0
26/08/2013
2.01
 21,100 2.05 2.05 1.99 0 0 0
23/08/2013
2.05
 10,100 2.03 2.05 1.93 0 0 0
22/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
21/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
20/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
19/08/2013
2.03
 15,100 2.01 2.03 2.03 0 0 0
16/08/2013
2.01
 0 2.01 2.01 2.01 0 0 0
15/08/2013
2.01
 3,700 2.01 2.01 1.95 0 0 0
14/08/2013
2.01
 5,600 2.07 2.07 2.01 0 0 0
13/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
12/08/2013
2.07
 10,100 2.07 2.07 2.07 0 0 0
09/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
08/08/2013
2.07
 3,000 2.09 2.09 2.01 0 0 0
07/08/2013
2.09
 800 2.01 2.09 2.05 0 0 0
06/08/2013
2.01
 900 2.09 2.09 2.01 0 0 0
05/08/2013
2.09
 200 2.09 2.09 2.09 0 0 0
02/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
01/08/2013
2.09
 2,900 2.15 2.15 2.07 0 0 0
31/07/2013
2.15
 0 2.15 2.15 2.15 0 0 0
30/07/2013
2.15
 400 2.15 2.15 2.15 0 0 0
29/07/2013
2.15
 300 2.07 2.15 2.05 0 0 0
26/07/2013
2.07
 200 2.17 2.17 2.07 0 0 0
25/07/2013
2.17
 13,700 2.07 2.17 2.07 0 0 0
24/07/2013
2.07
 600 2.15 2.15 2.03 0 0 0
23/07/2013
2.15
 26,800 2.21 2.21 2.15 0 0 0
22/07/2013
2.21
 1,500 2.17 2.21 2.21 0 0 0
19/07/2013
2.17
 7,700 2.13 2.17 2.13 0 0 0
18/07/2013
2.13
 28,400 2.15 2.15 2.13 0 3,000 -0.0
17/07/2013
2.15
 13,200 2.17 2.17 2.11 0 0 0
16/07/2013
2.17
 0 2.17 2.17 2.17 0 0 0
15/07/2013
2.17
 0 2.17 2.17 2.17 0 0 0
12/07/2013
2.17
 100 2.11 2.17 2.17 0 0 0
11/07/2013
2.11
 0 2.11 2.11 2.11 0 0 0
10/07/2013
2.11
 1,000 2.15 2.15 2.11 0 0 0
09/07/2013
2.15
 0 2.15 2.15 2.15 0 0 0
08/07/2013
2.15
 3,100 2.15 2.15 2.11 0 0 0
05/07/2013
2.15
 0 2.15 2.15 2.15 0 0 0
04/07/2013
2.15
 8,200 2.15 2.15 2.13 0 0 0
03/07/2013
2.15
 300 2.15 2.15 2.15 0 0 0
02/07/2013
2.15
 13,300 2.17 2.19 2.15 0 0 0
01/07/2013
2.17
 15,500 2.17 2.17 2.13 0 0 0
28/06/2013
2.17
 7,300 2.17 2.17 2.15 0 0 0
27/06/2013
2.17
 10,400 2.13 2.17 2.13 0 0 0
26/06/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/06/2013
2.13
 9,600 2.15 2.15 2.07 0 0 0
24/06/2013
2.15
 700 2.17 2.17 2.15 0 0 0
21/06/2013
2.17
 6,100 2.17 2.17 2.17 0 0 0
20/06/2013
2.17
 600 2.21 2.21 2.15 0 0 0
19/06/2013
2.21
 38,700 2.19 2.21 2.19 0 0 0
18/06/2013
2.19
 75,900 2.19 2.19 2.19 0 50,000 -0.5
17/06/2013
2.19
 1,300 2.21 2.21 2.15 0 0 0
14/06/2013
2.21
 22,000 2.19 2.25 2.19 0 0 0
13/06/2013
2.19
 33,500 2.17 2.19 2.17 0 0 0
12/06/2013
2.17
 36,700 2.21 2.21 2.17 0 18,000 -0.2
11/06/2013
2.21
 10,500 2.17 2.21 2.17 0 0 0
10/06/2013
2.17
 27,500 2.19 2.19 2.15 0 0 0
07/06/2013
2.19
 26,000 2.19 2.19 2.11 0 0 0
06/06/2013
2.19
 10,500 2.17 2.19 2.11 0 0 0
05/06/2013
2.17
 15,900 2.17 2.17 2.11 0 0 0
04/06/2013
2.17
 14,500 2.23 2.23 2.17 0 0 0
03/06/2013
2.23
 9,100 2.21 2.25 2.21 0 0 0
31/05/2013
2.21
 56,300 2.13 2.29 2.21 0 0 0
30/05/2013
2.13
 3,500 2.11 2.17 2.13 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
2.11
 19,900 2.11 2.15 2.11 0 0 0
28/05/2013
2.11
 8,200 2.13 2.17 2.02 0 0 0
27/05/2013
2.13
 43,300 2.09 2.15 2.09 0 0 0
24/05/2013
2.09
 28,900 2.09 2.09 2.06 0 0 0
23/05/2013
2.09
 11,300 2.11 2.11 2.09 0 0 0
22/05/2013
2.11
 8,100 2.13 2.13 2.09 0 0 0
21/05/2013
2.13
 35,300 2.08 2.13 2.08 0 0 0
20/05/2013
2.08
 3,200 2.08 2.08 2.08 0 0 0
17/05/2013
2.08
 19,700 2.08 2.08 2.06 0 0 0
16/05/2013
2.08
 1,800 2.06 2.08 2.08 0 0 0
15/05/2013
2.06
 30,100 2.06 2.06 2.06 0 0 0
14/05/2013
2.06
 51,900 2.11 2.11 2.06 0 0 0
13/05/2013
2.11
 8,400 2.09 2.11 2.08 0 0 0
10/05/2013
2.09
 8,900 2.08 2.11 2.06 0 0 0
09/05/2013
2.08
 4,400 2.06 2.08 2.06 0 0 0
08/05/2013
2.06
 40,700 2.02 2.06 2.02 0 0 0
07/05/2013
2.02
 220,300 2.02 2.04 2.02 0 0 0
06/05/2013
2.02
 97,100 2.02 2.06 2.02 0 0 0
03/05/2013
2.02
 50,000 2.02 2.02 2.02 0 0 0
02/05/2013
2.02
 48,600 2.02 2.04 2.02 0 0 0
26/04/2013
2.02
 107,200 2.02 2.02 2.02 0 0 0
25/04/2013
2.02
 5,300 2.02 2.04 2.02 0 0 0
24/04/2013
2.02
 101,200 2.02 2.04 2.02 0 0 0
23/04/2013
2.02
 100,000 2.02 2.04 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |