Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 15,000 | 0 | 0 |
3.40
4.10
3.40
|
3 tháng
(2024-06-21) |
-1 | -22.73% | 51,100 | 0 | 0 |
3.40
4.40
3.40
|
6 tháng
(2024-03-25) |
-1.60 | -32% | 57,379 | 0 | 0 |
3.40
5
3.40
|
12 tháng
(2023-09-25) |
0.80 | 30.77% | 203,261 | 0 | 0 |
2
5
3.40
|
24 tháng
(2022-09-30) |
-0.40 | -10.53% | 307,709 | 0 | 0 |
2
5.40
3.40
|
36 tháng
(2021-10-05) |
-2 | -37.04% | 554,779 | 0 | -0.0 |
2
12.30
3.40
|
60 tháng
(2019-10-16) |
-1.60 | -32% | 588,979 | -70 | -0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
28.51
|
500 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
04/07/2013 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
03/07/2013 |
30.06
|
3,300 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
02/07/2013 |
29.70
|
8,200 | 31.16 | 31.88 | 29.70 | 0 | 0 | 0 |
01/07/2013 |
31.16
|
2,000 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
28/06/2013 |
28.33
|
500 | 31.16 | 31.16 | 28.33 | 0 | 0 | 0 |
27/06/2013 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
26/06/2013 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
25/06/2013 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
24/06/2013 |
28.33
|
0 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
21/06/2013 |
28.33
|
100 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 |
20/06/2013 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
19/06/2013 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
18/06/2013 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
17/06/2013 |
28.24
|
200 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
14/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
13/06/2013 |
28.42
|
600 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
12/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
11/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
10/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
07/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
06/06/2013 |
28.42
|
100 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
05/06/2013 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
04/06/2013 |
28.42
|
100 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
03/06/2013 |
28.24
|
500 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
31/05/2013 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
30/05/2013 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
29/05/2013 |
27.88
|
1,700 | 29.88 | 31.79 | 27.88 | 0 | 0 | 0 |
28/05/2013 |
30.97
|
600 | 29.97 | 30.97 | 29.88 | 0 | 0 | 0 |
27/05/2013 |
29.97
|
1,000 | 30.79 | 30.97 | 29.97 | 0 | 0 | 0 |
24/05/2013 |
29.79
|
400 | 32.80 | 32.80 | 29.79 | 0 | 0 | 0 |
23/05/2013 |
30.97
|
200 | 29.88 | 30.97 | 29.88 | 0 | 0 | 0 |
22/05/2013 |
29.88
|
3,900 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
21/05/2013 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
20/05/2013 |
29.61
|
1,000 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
17/05/2013 |
29.61
|
100 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
16/05/2013 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
15/05/2013 |
29.61
|
100 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
14/05/2013 |
29.61
|
300 | 29.15 | 29.61 | 29.15 | 0 | 0 | 0 |
13/05/2013 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
10/05/2013 |
29.61
|
1,400 | 29.15 | 29.61 | 26.78 | 0 | 0 | 0 |
09/05/2013 |
29.61
|
100 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
08/05/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
07/05/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
06/05/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
03/05/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
02/05/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
26/04/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
25/04/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
24/04/2013 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
23/04/2013 |
31.43
|
9,300 | 30.97 | 31.43 | 30.97 | 0 | 0 | 0 |
22/04/2013 |
30.97
|
200 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
18/04/2013 |
31.25
|
6,000 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
17/04/2013 |
31.43
|
500 | 31.43 | 31.43 | 30.97 | 0 | 0 | 0 |
16/04/2013 |
31.43
|
12,400 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
15/04/2013 |
31.06
|
1,200 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
12/04/2013 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
11/04/2013 |
30.97
|
1,500 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
10/04/2013 |
30.52
|
0 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
09/04/2013 |
30.52
|
200 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
08/04/2013 |
30.97
|
1,000 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
05/04/2013 |
31.61
|
5,200 | 31.88 | 31.88 | 31.61 | 0 | 0 | 0 |
04/04/2013 |
31.43
|
11,000 | 32.80 | 33.25 | 31.43 | 0 | 0 | 0 |
03/04/2013 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
02/04/2013 |
31.88
|
1,200 | 31.88 | 31.88 | 31.43 | 0 | 0 | 0 |
01/04/2013 |
32.61
|
100 | 32.61 | 32.61 | 32.61 | 0 | 0 | 0 |
29/03/2013 |
33.89
|
0 | 33.89 | 33.89 | 33.89 | 0 | 0 | 0 |
28/03/2013 |
33.89
|
100 | 33.89 | 33.89 | 33.89 | 0 | 0 | 0 |
27/03/2013 |
30.97
|
1,200 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
26/03/2013 |
30.97
|
2,700 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
25/03/2013 |
30.97
|
3,700 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
22/03/2013 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
21/03/2013 |
28.88
|
900 | 34.44 | 34.62 | 28.88 | 0 | 0 | 0 |
20/03/2013 |
32.07
|
200 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
19/03/2013 |
29.15
|
200 | 34.44 | 34.44 | 29.15 | 0 | 0 | 0 |
18/03/2013 |
34.71
|
1,600 | 29.15 | 34.71 | 28.51 | 0 | 0 | 0 |
15/03/2013 |
35.35
|
1,600 | 29.15 | 35.35 | 29.15 | 0 | 0 | 0 |
14/03/2013 |
32.16
|
100 | 32.16 | 32.16 | 32.16 | 0 | 0 | 0 |
13/03/2013 |
29.52
|
100 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
12/03/2013 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
11/03/2013 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
08/03/2013 |
32.80
|
500 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
07/03/2013 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
06/03/2013 |
30.97
|
6,600 | 30.06 | 30.97 | 28.70 | 0 | 0 | 0 |
05/03/2013 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
04/03/2013 |
31.16
|
2,500 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
01/03/2013 |
34.53
|
18,100 | 30.97 | 34.62 | 30.97 | 0 | 0 | 0 |
28/02/2013 |
29.15
|
6,100 | 29.15 | 33.25 | 29.15 | 0 | 0 | 0 |
27/02/2013 |
32.80
|
5,000 | 30.97 | 33.25 | 30.97 | 0 | 0 | 0 |
26/02/2013 |
33.62
|
25,100 | 33.25 | 33.62 | 33.25 | 0 | 0 | 0 |
25/02/2013 |
33.62
|
6,600 | 30.97 | 33.62 | 30.34 | 0 | 0 | 0 |
22/02/2013 |
33.62
|
200 | 33.62 | 33.62 | 33.62 | 0 | 0 | 0 |
21/02/2013 |
37.26
|
12,700 | 30.97 | 37.35 | 30.70 | 0 | 0 | 0 |
20/02/2013 |
34.07
|
19,700 | 27.88 | 34.07 | 27.88 | 0 | 0 | 0 |
19/02/2013 |
30.97
|
0 | 30.97 | 30.97 | 30.97 | 0 | 0 | 0 |
18/02/2013 |
31.88
|
200 | 30.06 | 31.88 | 30.06 | 0 | 0 | 0 |
08/02/2013 |
32.61
|
3,300 | 26.78 | 32.61 | 26.78 | 0 | 0 | 0 |
07/02/2013 |
29.70
|
2,000 | 29.15 | 29.70 | 29.15 | 0 | 0 | 0 |
06/02/2013 |
27.06
|
11,700 | 25.05 | 27.06 | 25.05 | 0 | 0 | 0 |
05/02/2013 |
24.60
|
43,800 | 25.33 | 25.33 | 24.60 | 0 | 0 | 0 |