Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
04/07/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
03/07/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
02/07/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
01/07/2013 |
11.20
|
2,000 | 10.58 | 11.20 | 11.20 | 0 | 0 | 0 | |
28/06/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
27/06/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
26/06/2013 |
10.58
|
82,400 | 9.96 | 10.58 | 9.96 | 0 | 100 | -0.0 | |
25/06/2013 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
24/06/2013 |
9.96
|
1,000 | 9.40 | 9.96 | 9.96 | 0 | 0 | 0 | |
21/06/2013 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
20/06/2013 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
19/06/2013 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
18/06/2013 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
17/06/2013 |
9.40
|
100 | 8.59 | 9.40 | 9.40 | 0 | 0 | 0 | |
14/06/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
13/06/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
12/06/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
11/06/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
10/06/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 | |
07/06/2013 |
8.59
|
500 | 9.52 | 9.52 | 8.59 | 0 | 0 | 0 | |
06/06/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
05/06/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
04/06/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
03/06/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
31/05/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
30/05/2013 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
29/05/2013 |
9.52
|
500 | 10.58 | 10.58 | 9.52 | 0 | 0 | 0 | |
28/05/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
27/05/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
24/05/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
23/05/2013 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
22/05/2013 |
10.58
|
500 | 9.96 | 10.58 | 10.58 | 0 | 0 | 0 | |
21/05/2013 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
20/05/2013 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |
17/05/2013 |
9.96
|
500 | 10.33 | 10.33 | 9.96 | 0 | 0 | 0 | |
16/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
15/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
14/05/2013: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
13/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
10/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
09/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
08/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
07/05/2013 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
06/05/2013 |
10.33
|
2,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 | |
03/05/2013 |
10.33
|
300 | 9.39 | 10.33 | 10.33 | 0 | 0 | 0 | |
02/05/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
26/04/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
25/04/2013 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
24/04/2013 |
9.39
|
5,000 | 9.04 | 9.39 | 9.39 | 0 | 0 | 0 | |
23/04/2013 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
22/04/2013 |
9.04
|
1,000 | 8.22 | 9.04 | 9.04 | 0 | 0 | 0 | |
18/04/2013 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
17/04/2013 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
16/04/2013 |
8.22
|
1,000 | 8.81 | 8.81 | 8.22 | 0 | 0 | 0 | |
15/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
12/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
11/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
10/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
09/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
08/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
05/04/2013 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
04/04/2013 |
8.81
|
500 | 8.75 | 8.81 | 8.81 | 0 | 0 | 0 | |
03/04/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/04/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
01/04/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
25/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
18/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
14/03/2013 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
13/03/2013 |
8.75
|
300 | 7.98 | 8.75 | 8.75 | 0 | 0 | 0 | |
12/03/2013 |
7.98
|
500 | 8.69 | 8.69 | 7.98 | 0 | 0 | 0 | |
11/03/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
08/03/2013 |
8.69
|
1,000 | 7.93 | 8.69 | 8.69 | 0 | 0 | 0 | |
07/03/2013 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
06/03/2013 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
05/03/2013 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | |
04/03/2013 |
7.93
|
300 | 8.75 | 8.75 | 7.93 | 0 | 0 | 0 | |
01/03/2013 |
8.75
|
1,300 | 9.69 | 9.69 | 8.75 | 0 | 0 | 0 | |
28/02/2013 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
27/02/2013 |
9.69
|
11,200 | 9.10 | 9.69 | 9.69 | 0 | 0 | 0 | |
26/02/2013 |
9.10
|
8,800 | 8.45 | 9.28 | 9.10 | 0 | 0 | 0 | |
25/02/2013 |
8.45
|
300 | 7.69 | 8.45 | 8.45 | 0 | 0 | 0 | |
22/02/2013 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
21/02/2013 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
20/02/2013 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
19/02/2013 |
7.69
|
5,400 | 8.45 | 8.45 | 7.63 | 0 | 0 | 0 | |
18/02/2013 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
08/02/2013 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
07/02/2013 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
06/02/2013 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
05/02/2013 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |