CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 334,500 -25,900 -0.9
34.75
35.10
35.10
2 tháng
(2024-09-13)
0.10 0.29% 715,600 -45,000 -1.6
34.75
35.30
35.10
3 tháng
(2024-08-14)
0.30 0.86% 1,275,700 -99,700 -3.5
34.75
35.70
35.10
6 tháng
(2024-05-16)
0.46 1.34% 5,563,200 -908,202 -33.3
34.35
37.60
35.10
12 tháng
(2023-11-20)
0.51 1.48% 8,583,200 -957,202 -35.2
33.84
37.60
35.10
24 tháng
(2022-11-23)
9.81 38.77% 15,776,700 2,150,777 78.4
25.29
37.60
35.10
36 tháng
(2021-11-29)
3.08 9.61% 41,810,200 2,215,062 90.1
23.16
37.60
35.10
60 tháng
(2019-12-09)
24.75 239.10% 129,298,180 -733,069 12.8
8.59
37.60
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2013
4.98
7,730 5.00 5.05 4.98 0 0 0
22/08/2013
5.00
23,200 4.98 5.07 5.00 5,000 0 0.1
21/08/2013
4.98
630 5.00 5.00 4.98 510 0 0.0
20/08/2013
5.00
10,510 5.10 5.10 4.98 0 0 0
19/08/2013
5.10
3,000 5.03 5.10 5.10 0 0 0
16/08/2013
5.03
12,130 5.17 5.17 5.03 0 0 0
15/08/2013
5.17
6,230 4.98 5.17 5.07 0 0 0
14/08/2013
4.98
1,080 4.98 5.03 4.98 0 0 0
13/08/2013
4.98
3,040 4.98 4.98 4.98 0 0 0
12/08/2013
4.98
1,080 4.95 4.98 4.98 0 0 0
09/08/2013
4.95
2,890 4.95 5.00 4.95 0 0 0
08/08/2013
4.95
0 4.95 4.95 4.95 0 0 0
07/08/2013
4.95
120 4.93 4.95 4.90 0 0 0
06/08/2013
4.93
3,240 4.93 4.98 4.85 1,880 0 0.0
05/08/2013
4.93
130 4.98 5.22 4.88 0 0 0
02/08/2013
4.98
13,880 4.95 4.98 4.83 0 0 0
01/08/2013
4.95
5,010 4.88 4.95 4.90 0 0 0
31/07/2013
4.88
3,570 4.98 5.03 4.88 0 0 0
30/07/2013
4.98
8,710 4.98 4.98 4.98 0 0 0
29/07/2013
4.98
300 5.03 5.03 4.95 0 0 0
26/07/2013
5.03
8,940 4.93 5.03 4.80 5,740 4,000 0.0
25/07/2013
4.93
6,100 4.85 4.95 4.90 1,170 0 0.0
24/07/2013
4.85
6,280 4.88 4.88 4.85 2,400 0 0.0
23/07/2013
4.88
9,880 4.85 4.93 4.78 8,290 0 0.2
22/07/2013
4.85
7,470 4.73 4.85 4.83 0 0 0
19/07/2013
4.73
5,010 4.73 4.83 4.73 10 0 0.0
18/07/2013
4.73
6,320 4.63 4.73 4.65 0 0 0
17/07/2013
4.63
1,010 4.68 4.73 4.63 0 0 0
16/07/2013
4.68
1,220 4.65 4.68 4.65 0 0 0
15/07/2013
4.65
3,390 4.78 4.78 4.58 0 0 0
12/07/2013
4.78
3,050 4.73 4.78 4.73 0 0 0
11/07/2013
4.73
5,200 4.60 4.73 4.53 0 0 0
10/07/2013
4.60
3,030 4.63 4.73 4.60 2,000 0 0.0
09/07/2013
4.63
3,020 4.70 4.70 4.63 3,000 0 0.1
08/07/2013
4.70
1,110 4.68 4.70 4.60 0 0 0
05/07/2013
4.68
6,100 4.60 4.73 4.68 5,000 0 0.1
04/07/2013
4.60
1,000 4.68 4.68 4.60 0 0 0
03/07/2013
4.68
5,770 4.68 4.73 4.68 0 5,020 -0.1
02/07/2013
4.68
3,110 4.73 4.73 4.60 0 0 0
01/07/2013
4.73
810 4.73 4.73 4.48 0 0 0
28/06/2013
4.73
20 4.85 4.85 4.73 0 0 0
27/06/2013
4.85
6,400 4.78 4.85 4.60 10 0 0.0
26/06/2013
4.78
1,600 4.93 4.93 4.73 170 0 0.0
25/06/2013
4.93
30 4.75 4.93 4.93 20 0 0.0
24/06/2013
4.75
1,890 4.95 4.95 4.75 0 0 0
21/06/2013
4.95
520 5.10 5.10 4.85 20 0 0.0
20/06/2013
5.10
10 4.95 5.10 5.10 0 0 0
19/06/2013
4.95
1,100 4.73 4.95 4.85 90 0 0.0
18/06/2013
4.73
2,100 4.98 4.98 4.73 21,250 0 0.4
17/06/2013
4.98
6,800 5.05 5.05 4.98 0 0 0
14/06/2013
5.05
13,240 5.10 5.12 5.03 0 0 0
13/06/2013
5.10
36,080 4.90 5.12 4.95 0 0 0
12/06/2013
4.90
10,970 4.90 4.93 4.78 0 0 0
11/06/2013
4.90
34,540 4.70 4.90 4.73 28,500 0 0.6
10/06/2013
4.70
9,680 4.78 4.98 4.70 1,020 0 0.0
07/06/2013
4.78
1,980 4.73 4.78 4.70 690 0 0.0
06/06/2013
4.73
14,130 4.65 4.73 4.68 34,270 0 0.7
05/06/2013
4.65
4,720 4.73 4.73 4.60 0 0 0
04/06/2013
4.73
18,160 4.70 4.75 4.70 94,790 52,380 0.8
03/06/2013
4.70
26,040 4.73 4.75 4.60 0 11,000 -0.2
31/05/2013
4.73
12,050 4.73 4.80 4.73 120 0 0.0
30/05/2013
4.73
34,200 4.73 4.73 4.68 100 10,000 -0.2
29/05/2013
4.73
6,750 4.80 4.80 4.73 0 0 0
28/05/2013
4.80
6,250 4.83 4.83 4.73 100 140 -0.0
27/05/2013
4.83
15,550 4.73 4.85 4.73 10,470 4,340 0.1
24/05/2013
4.73
22,640 4.75 4.75 4.70 12,030 0 0.2
23/05/2013
4.75
19,670 4.73 4.80 4.65 3,500 4,870 -0.0
22/05/2013
4.73
19,670 4.73 4.73 4.63 159,700 154,000 0.1
21/05/2013
4.73
6,110 4.60 4.78 4.73 50 2,780 -0.1
20/05/2013
4.60
8,220 4.50 4.68 4.48 0 4,500 -0.1
17/05/2013
4.50
78,610 4.63 4.63 4.50 0 77,600 -1.4
16/05/2013
4.63
27,870 4.73 4.80 4.63 4,900 27,870 -0.4
15/05/2013
4.73
8,750 4.83 4.85 4.73 0 5,070 -0.1
14/05/2013
4.83
14,810 4.88 4.98 4.83 0 9,710 -0.2
13/05/2013
4.88
20 4.88 4.88 4.88 0 0 0
10/05/2013
4.88
5,020 4.85 5.03 4.85 0 1,000 -0.0
09/05/2013
4.85
42,220 5.05 5.05 4.85 5,000 36,400 -0.6
08/05/2013
5.05
7,120 5.03 5.05 4.95 50 0 0.0
07/05/2013
5.03
1,090 5.05 5.05 4.93 100 0 0.0
06/05/2013
5.05
10,930 4.98 5.05 4.98 3,600 0 0.1
03/05/2013
4.98
8,160 4.90 5.07 4.90 4,010 0 0.1
02/05/2013
4.90
5,320 4.93 4.93 4.90 1,010 0 0.0
26/04/2013
4.93
7,640 5.10 5.10 4.93 5,000 0 0.1
25/04/2013
5.10
2,370 5.00 5.10 4.95 230 0 0.0
24/04/2013
5.00
22,390 5.05 5.40 5.00 6,710 9,350 -0.1
23/04/2013
5.05
38,120 4.98 5.10 4.98 371,250 370,500 0.0
22/04/2013
4.98
53,400 5.10 5.10 4.98 35,660 19,190 0.3
18/04/2013
5.10
26,530 5.17 5.17 4.98 22,710 1,000 0.4
17/04/2013
5.17
61,830 5.10 5.22 5.10 46,310 5,800 0.8
16/04/2013
5.10
48,780 5.10 5.17 4.95 19,020 0 0.4
15/04/2013
5.10
20,890 5.10 5.10 4.98 50 0 0.0
12/04/2013
5.10
132,580 5.07 5.22 5.03 300 0 0.0
11/04/2013
5.07
11,340 5.12 5.22 5.00 1,940 3,800 -0.0
10/04/2013
5.12
21,170 5.12 5.20 5.10 28,590 0 0.6
09/04/2013
5.12
10,650 5.15 5.20 5.10 20 0 0.0
08/04/2013
5.15
22,530 5.12 5.22 5.07 120 0 0.0
05/04/2013
5.12
9,890 5.17 5.17 5.10 100 0 0.0
04/04/2013
5.17
27,520 5.22 5.30 5.12 0 0 0
03/04/2013
5.22
21,880 5.07 5.25 5.05 1,790 0 0.0
02/04/2013
5.07
41,200 4.98 5.25 4.93 43,140 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |