Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.30 | 2.68% | 256,200 | -50,000 | -0.6 |
11.20
11.55
11.50
|
2 tháng
(2024-09-23) |
0.35 | 3.14% | 337,700 | -46,100 | -0.5 |
11.10
11.90
11.50
|
3 tháng
(2024-08-23) |
-0.96 | -7.72% | 1,014,200 | -46,200 | -0.5 |
11
12.46
11.50
|
6 tháng
(2024-05-27) |
0.11 | 0.94% | 1,906,800 | -191,974 | -2.3 |
11
12.51
11.50
|
12 tháng
(2023-11-27) |
2.47 | 27.29% | 2,927,200 | -196,174 | -2.4 |
8.46
12.51
11.50
|
24 tháng
(2022-12-02) |
2.79 | 32.07% | 4,342,900 | -197,731 | -2.1 |
8.01
12.51
11.50
|
36 tháng
(2021-12-07) |
0.93 | 8.82% | 14,775,200 | -111,561 | 2.7 |
8.01
13.04
11.50
|
60 tháng
(2019-12-18) |
7.65 | 198.41% | 30,363,570 | -91,011 | 2.9 |
3.20
13.81
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
03/09/2013 |
3.72
|
10 | 3.54 | 3.72 | 3.72 | 0 | 0 | 0 |
30/08/2013 |
3.54
|
10 | 3.32 | 3.54 | 3.54 | 0 | 0 | 0 |
29/08/2013 |
3.32
|
10 | 3.54 | 3.54 | 3.32 | 0 | 0 | 0 |
28/08/2013 |
3.54
|
10 | 3.32 | 3.54 | 3.54 | 0 | 0 | 0 |
27/08/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
26/08/2013 |
3.32
|
870 | 3.54 | 3.76 | 3.32 | 0 | 0 | 0 |
23/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
22/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
20/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
19/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/08/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
15/08/2013 |
3.54
|
20 | 3.50 | 3.54 | 3.54 | 0 | 0 | 0 |
14/08/2013 |
3.50
|
10 | 3.41 | 3.50 | 3.50 | 0 | 0 | 0 |
13/08/2013 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
12/08/2013 |
3.41
|
1,930 | 3.24 | 3.41 | 3.15 | 0 | 440 | -0.0 |
09/08/2013 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
08/08/2013 |
3.24
|
20 | 3.15 | 3.24 | 3.24 | 0 | 0 | 0 |
07/08/2013 |
3.15
|
330 | 3.06 | 3.19 | 3.02 | 0 | 0 | 0 |
06/08/2013 |
3.06
|
540 | 2.93 | 3.06 | 3.02 | 0 | 0 | 0 |
05/08/2013 |
2.93
|
670 | 2.76 | 2.93 | 2.93 | 0 | 0 | 0 |
02/08/2013 |
2.76
|
1,770 | 2.67 | 2.76 | 2.76 | 0 | 0 | 0 |
01/08/2013 |
2.67
|
400 | 2.84 | 2.84 | 2.67 | 0 | 0 | 0 |
31/07/2013 |
2.84
|
10 | 3.02 | 3.02 | 2.84 | 0 | 0 | 0 |
30/07/2013 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/07/2013 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/07/2013 |
3.02
|
10 | 3.24 | 3.24 | 3.02 | 0 | 0 | 0 |
25/07/2013 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
24/07/2013 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
23/07/2013 |
3.24
|
110 | 3.06 | 3.24 | 2.89 | 0 | 0 | 0 |
22/07/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/07/2013 |
3.06
|
120 | 3.06 | 3.19 | 3.06 | 0 | 0 | 0 |
18/07/2013 |
3.06
|
40 | 3.28 | 3.28 | 3.06 | 0 | 0 | 0 |
17/07/2013 |
3.28
|
10 | 3.19 | 3.28 | 3.28 | 0 | 10 | -0.0 |
16/07/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
15/07/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
12/07/2013 |
3.19
|
10,720 | 3.15 | 3.37 | 2.93 | 0 | 0 | 0 |
11/07/2013 |
3.15
|
10 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 |
10/07/2013 |
2.97
|
60 | 3.19 | 3.28 | 2.97 | 0 | 50 | -0.0 |
09/07/2013 |
3.19
|
90 | 3.02 | 3.19 | 2.84 | 0 | 0 | 0 |
08/07/2013 |
3.02
|
20 | 3.24 | 3.32 | 3.02 | 0 | 0 | 0 |
05/07/2013 |
3.24
|
530 | 3.11 | 3.24 | 3.11 | 500 | 0 | 0.0 |
04/07/2013 |
3.11
|
20 | 2.93 | 3.11 | 3.11 | 0 | 0 | 0 |
03/07/2013 |
2.93
|
10 | 3.15 | 3.15 | 2.93 | 0 | 0 | 0 |
02/07/2013 |
3.15
|
20 | 3.15 | 3.32 | 3.15 | 0 | 0 | 0 |
01/07/2013 |
3.15
|
20 | 3.02 | 3.15 | 3.15 | 0 | 0 | 0 |
28/06/2013 |
3.02
|
480 | 3.24 | 3.37 | 3.02 | 0 | 0 | 0 |
27/06/2013 |
3.24
|
10,760 | 3.06 | 3.24 | 2.89 | 0 | 0 | 0 |
26/06/2013 |
3.06
|
520 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
25/06/2013 |
3.11
|
70 | 3.02 | 3.11 | 2.84 | 0 | 0 | 0 |
24/06/2013 |
3.02
|
50 | 3.19 | 3.24 | 2.97 | 0 | 0 | 0 |
21/06/2013 |
3.19
|
520 | 3.41 | 3.41 | 3.19 | 0 | 0 | 0 |
20/06/2013 |
3.41
|
30 | 3.63 | 3.63 | 3.41 | 0 | 0 | 0 |
19/06/2013 |
3.63
|
90 | 3.63 | 3.63 | 3.41 | 0 | 0 | 0 |
18/06/2013 |
3.63
|
20 | 3.46 | 3.63 | 3.63 | 0 | 0 | 0 |
17/06/2013 |
3.46
|
30 | 3.24 | 3.46 | 3.46 | 0 | 0 | 0 |
14/06/2013 |
3.24
|
1,460 | 3.06 | 3.24 | 3.06 | 0 | 0 | 0 |
13/06/2013 |
3.06
|
2,430 | 2.89 | 3.06 | 2.84 | 0 | 0 | 0 |
12/06/2013 |
2.89
|
100 | 3.06 | 3.24 | 2.89 | 0 | 0 | 0 |
11/06/2013 |
3.06
|
1,930 | 3.28 | 3.50 | 3.06 | 0 | 0 | 0 |
10/06/2013 |
3.28
|
620 | 3.50 | 3.50 | 3.28 | 0 | 0 | 0 |
07/06/2013 |
3.50
|
20 | 3.72 | 3.72 | 3.50 | 0 | 0 | 0 |
06/06/2013 |
3.72
|
30 | 3.89 | 4.11 | 3.63 | 0 | 0 | 0 |
05/06/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
04/06/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
03/06/2013 |
3.89
|
10 | 3.67 | 3.89 | 3.89 | 0 | 0 | 0 |
31/05/2013 |
3.67
|
10 | 3.59 | 3.67 | 3.67 | 0 | 0 | 0 |
30/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
28/05/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
27/05/2013 |
3.59
|
70 | 3.41 | 3.59 | 3.37 | 0 | 0 | 0 |
24/05/2013 |
3.41
|
50 | 3.41 | 3.41 | 3.37 | 0 | 0 | 0 |
23/05/2013 |
3.41
|
10 | 3.63 | 3.63 | 3.41 | 0 | 0 | 0 |
22/05/2013 |
3.63
|
110 | 3.67 | 3.67 | 3.63 | 0 | 0 | 0 |
21/05/2013 |
3.67
|
10 | 3.50 | 3.67 | 3.67 | 0 | 0 | 0 |
20/05/2013 |
3.50
|
500 | 3.63 | 3.63 | 3.50 | 0 | 0 | 0 |
17/05/2013 |
3.63
|
10,020 | 3.89 | 3.94 | 3.63 | 0 | 0 | 0 |
16/05/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
15/05/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/05/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/05/2013 |
3.89
|
780 | 3.85 | 3.89 | 3.89 | 0 | 0 | 0 |
10/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
09/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
08/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
07/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
06/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
03/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
02/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
26/04/2013 |
3.85
|
20 | 3.67 | 3.85 | 3.67 | 0 | 0 | 0 |
25/04/2013 |
3.67
|
60 | 3.94 | 3.94 | 3.67 | 0 | 0 | 0 |
24/04/2013 |
3.94
|
40 | 3.89 | 3.94 | 3.89 | 0 | 0 | 0 |
23/04/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
22/04/2013 |
3.89
|
40 | 3.98 | 3.98 | 3.72 | 0 | 0 | 0 |
18/04/2013 |
3.98
|
20 | 4.24 | 4.24 | 3.98 | 0 | 0 | 0 |
17/04/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
16/04/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
15/04/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
12/04/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/04/2013 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |