CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2013
3.06
 13,460 3.06 3.11 3.04 0 0 0
30/08/2013
3.06
 20,820 3.06 3.11 3.04 0 0 0
29/08/2013
3.06
 37,350 3.14 3.14 3.06 0 0 0
28/08/2013
3.14
 57,870 3.16 3.16 3.06 0 0 0
27/08/2013
3.16
 4,490 3.14 3.19 3.11 0 1,000 -0.0
26/08/2013
3.14
 37,240 3.14 3.19 3.09 0 0 0
23/08/2013
3.14
 13,590 3.14 3.19 3.09 0 0 0
22/08/2013
3.14
 22,430 3.16 3.19 3.11 0 0 0
21/08/2013
3.16
 26,240 3.14 3.19 3.11 0 0 0
20/08/2013
3.14
 4,060 3.19 3.21 3.14 0 0 0
19/08/2013
3.19
 25,920 3.11 3.19 3.11 0 0 0
16/08/2013
3.11
 29,540 3.19 3.19 3.09 0 0 0
15/08/2013
3.19
 49,420 3.14 3.19 3.04 0 30,000 -0.4
14/08/2013
3.14
 21,380 3.14 3.14 3.06 5,000 0 0.1
13/08/2013
3.14
 5,020 3.11 3.14 3.04 0 0 0
12/08/2013
3.11
 6,560 3.09 3.16 2.99 0 0 0
09/08/2013
3.09
 33,080 3.09 3.19 3.04 0 5,190 -0.1
08/08/2013
3.09
 7,080 3.19 3.19 3.09 0 0 0
07/08/2013
3.19
 27,330 3.19 3.19 3.14 0 130 -0.0
06/08/2013
3.19
 6,320 3.21 3.21 3.14 0 0 0
05/08/2013
3.21
 31,160 3.21 3.21 3.01 0 0 0
02/08/2013
3.21
 7,320 3.19 3.21 3.16 0 0 0
01/08/2013
3.19
 17,350 3.16 3.19 3.16 0 0 0
31/07/2013
3.16
 7,760 3.11 3.19 3.09 0 0 0
30/07/2013
3.11
 33,880 3.09 3.14 3.06 0 0 0
29/07/2013
3.09
 25,770 3.16 3.21 3.09 300 5,000 -0.1
26/07/2013
3.16
 30,460 3.16 3.26 3.14 0 9,790 -0.1
25/07/2013
3.16
 16,700 3.21 3.21 3.16 0 0 0
24/07/2013
3.21
 64,810 3.26 3.26 3.16 0 28,970 -0.4
23/07/2013
3.26
 36,290 3.33 3.33 3.21 0 0 0
22/07/2013
3.33
 22,020 3.33 3.38 3.26 0 0 0
19/07/2013
3.33
 13,840 3.31 3.38 3.26 0 0 0
18/07/2013
3.31
 37,110 3.21 3.36 3.24 0 0 0
17/07/2013
3.21
 33,870 3.14 3.26 3.14 0 0 0
16/07/2013
3.14
 34,570 3.21 3.36 3.11 1,000 0 0.0
15/07/2013
3.21
 5,740 3.19 3.21 3.11 0 0 0
12/07/2013
3.19
 24,790 3.14 3.21 3.14 60 0 0.0
11/07/2013
3.14
 15,600 3.14 3.19 3.14 550 0 0.0
10/07/2013
3.14
 13,800 3.16 3.19 3.11 3,770 0 0.0
09/07/2013
3.16
 16,880 3.14 3.16 3.11 0 0 0
08/07/2013
3.14
 8,610 3.16 3.16 3.14 0 0 0
05/07/2013
3.16
 34,040 3.21 3.21 3.16 0 0 0
04/07/2013
3.21
 37,160 3.24 3.26 3.19 0 0 0
03/07/2013
3.24
 25,420 3.21 3.31 3.14 0 800 -0.0
02/07/2013
3.21
 18,110 3.16 3.21 3.19 0 0 0
01/07/2013
3.16
 44,760 3.19 3.26 3.11 0 100 -0.0
28/06/2013
3.19
 42,530 3.16 3.19 3.11 300 0 0.0
27/06/2013
3.16
 65,410 3.09 3.16 3.09 0 0 0
26/06/2013
3.09
 62,160 3.14 3.24 3.09 7,000 0 0.1
25/06/2013
3.14
 140,730 3.33 3.33 3.14 0 0 0
24/06/2013
3.33
 73,700 3.33 3.33 3.26 0 0 0
21/06/2013
3.33
 82,940 3.33 3.33 3.24 0 0 0
20/06/2013
3.33
 106,370 3.38 3.41 3.33 0 0 0
19/06/2013
3.38
 53,610 3.38 3.38 3.33 0 0 0
18/06/2013
3.38
 56,240 3.36 3.38 3.31 0 90 -0.0
17/06/2013
3.36
 223,360 3.51 3.51 3.36 0 0 0
14/06/2013
3.51
 125,700 3.46 3.51 3.46 8,000 0 0.1
13/06/2013
3.46
 93,300 3.58 3.58 3.46 0 0 0
12/06/2013
3.58
 185,230 3.41 3.58 3.41 0 0 0
11/06/2013
3.41
 104,530 3.43 3.46 3.36 5,000 2,920 0.0
10/06/2013
3.43
 146,540 3.56 3.66 3.43 3,000 0 0.0
07/06/2013
3.56
 71,360 3.66 3.85 3.56 0 0 0
06/06/2013
3.66
 89,390 3.61 3.71 3.48 0 0 0
05/06/2013
3.61
 102,480 3.61 3.68 3.53 0 0 0
04/06/2013
3.61
 164,460 3.75 3.78 3.61 9,450 0 0.1
03/06/2013
3.75
 198,450 3.80 3.85 3.71 300 0 0.0
31/05/2013
3.80
 795,470 3.71 3.95 3.66 0 500 -0.0
30/05/2013
3.71
 274,230 3.71 3.71 3.53 7,550 0 0.1
29/05/2013
3.71
 187,460 3.83 3.83 3.68 400 0 0.0
28/05/2013
3.83
 324,220 3.63 3.88 3.61 6,000 0 0.1
27/05/2013
3.63
 468,000 3.41 3.63 3.58 4,000 0 0.1
24/05/2013
3.41
 307,160 3.19 3.41 3.19 0 0 0
23/05/2013
3.19
 244,380 3.01 3.21 3.01 0 0 0
22/05/2013
3.01
 38,560 3.04 3.04 3.01 400 100 0.0
21/05/2013
3.04
 56,010 2.96 3.04 2.99 0 0 0
20/05/2013
2.96
 136,340 2.94 3.11 2.94 0 0 0
17/05/2013
2.94
 20,470 2.96 2.96 2.92 0 0 0
16/05/2013
2.96
 8,910 2.96 2.96 2.89 0 0 0
15/05/2013
2.96
 610 2.96 2.96 2.94 0 0 0
14/05/2013
2.96
 6,420 2.99 2.99 2.92 5,000 0 0.1
13/05/2013
2.99
 23,060 2.99 2.99 2.99 0 0 0
10/05/2013
2.99
 30,510 2.99 2.99 2.96 5,000 0 0.1
09/05/2013
2.99
 112,020 2.89 3.01 2.89 5,000 0 0.1
08/05/2013
2.89
 9,380 2.96 2.96 2.89 0 0 0
07/05/2013
2.96
 16,020 2.96 2.96 2.94 0 0 0
06/05/2013
2.96
 68,260 2.96 2.96 2.89 0 0 0
03/05/2013
2.96
 24,580 2.94 2.96 2.92 0 100 -0.0
02/05/2013
2.94
 11,310 2.92 2.94 2.89 0 0 0
26/04/2013
2.92
 14,010 2.89 2.92 2.89 0 0 0
25/04/2013
2.89
 7,020 2.92 2.92 2.89 0 0 0
24/04/2013
2.92
 2,010 2.96 2.96 2.87 0 0 0
23/04/2013
2.96
 10 2.92 2.96 2.96 0 0 0
22/04/2013
2.92
 13,740 2.89 2.92 2.84 2,920 0 0.0
18/04/2013
2.89
 19,000 2.89 2.92 2.87 0 0 0
17/04/2013
2.89
 5,060 2.89 2.89 2.87 0 0 0
16/04/2013
2.89
 5,560 2.87 2.92 2.82 0 0 0
15/04/2013
2.87
 32,260 2.94 2.94 2.84 0 0 0
12/04/2013
2.94
 7,550 2.99 2.99 2.92 0 0 0
11/04/2013
2.99
 9,910 2.92 2.99 2.87 0 0 0
10/04/2013
2.92
 32,390 2.99 2.99 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |