CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 101 0 0
1.60
1.60
1.60
2 tháng
(2024-09-23)
-0.20 -11.11% 3,101 0 0
1.60
1.80
1.60
3 tháng
(2024-08-26)
-0.30 -15.79% 4,202 0 0
1.60
1.90
1.60
6 tháng
(2024-05-27)
-0.40 -20% 17,458 200 0.0
1.60
2.20
1.60
12 tháng
(2023-12-01)
-0.10 -5.88% 148,502 200 0.0
1.60
2.20
1.60
24 tháng
(2022-12-05)
-0.50 -23.81% 548,206 200 0.0
1.50
2.70
1.60
36 tháng
(2021-12-08)
-3.50 -68.63% 2,150,298 -57,900 -0.2
1.50
8
1.60
60 tháng
(2019-12-19)
-6.70 -80.72% 5,744,990 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013
3.60
80 3.80 3.80 3.60 0 0 0
20/05/2013
3.80
20 3.60 3.80 3.80 0 0 0
17/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
16/05/2013
3.60
40 3.80 3.80 3.60 0 40 -0.0
15/05/2013
3.80
10 3.60 3.80 3.80 0 0 0
14/05/2013
3.60
50 3.80 3.80 3.60 0 50 -0.0
13/05/2013
3.80
1,780 3.70 3.80 3.80 1,780 0 0.0
10/05/2013
3.70
7,030 3.80 3.80 3.70 7,030 0 0.0
09/05/2013
3.80
10 3.60 3.80 3.80 0 0 0
08/05/2013
3.60
140 3.60 3.60 3.60 140 0 0.0
07/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
06/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
03/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
02/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
26/04/2013
3.60
20 3.80 3.80 3.60 0 0 0
25/04/2013
3.80
110 4 4 3.80 0 0 0
24/04/2013
4
10,000 4 4 4 10,000 0 0.0
23/04/2013
4
30 4 4 4 0 0 0
22/04/2013
4
10,000 4 4 4 10,000 0 0.0
18/04/2013
4
0 4 4 4 0 0 0
17/04/2013
4
0 4 4 4 0 0 0
16/04/2013
4
10 3.90 4 4 0 0 0
15/04/2013
3.90
40 3.90 3.90 3.90 0 0 0
12/04/2013
3.90
10 3.70 3.90 3.90 0 0 0
11/04/2013
3.70
0 3.70 3.70 3.70 0 0 0
10/04/2013
3.70
1,350 3.60 3.70 3.70 0 0 0
09/04/2013
3.60
250 3.80 3.80 3.60 0 0 0
08/04/2013
3.80
2,200 3.60 3.80 3.80 0 0 0
05/04/2013
3.60
280 3.80 3.80 3.60 0 0 0
04/04/2013
3.80
30 4 4 3.80 0 0 0
03/04/2013
4
20 4.20 4.20 4 0 0 0
02/04/2013
4.20
200 4.50 4.50 4.20 0 0 0
01/04/2013
4.50
22,400 4.60 4.60 4.50 20,100 0 0.1
29/03/2013
4.60
1,800 4.40 4.60 4.60 0 0 0
28/03/2013
4.40
10 4.20 4.40 4.40 0 0 0
27/03/2013
4.20
110 4 4.20 4.20 0 0 0
26/03/2013
4
1,230 3.80 4 4 230 0 0.0
25/03/2013
3.80
10 3.60 3.80 3.80 0 0 0
22/03/2013
3.60
10 3.40 3.60 3.60 0 0 0
21/03/2013
3.40
2,000 3.20 3.40 3.40 0 0 0
20/03/2013
3.20
30 3 3.20 3.20 0 0 0
19/03/2013
3
3,830 3.20 3.20 3 0 0 0
18/03/2013
3.20
900 3.20 3.20 3.20 0 0 0
15/03/2013
3.20
850 3.30 3.30 3.20 250 0 0.0
14/03/2013
3.30
13,400 3.50 3.50 3.30 13,400 0 0.0
13/03/2013
3.50
2,710 3.70 3.70 3.50 2,700 0 0.0
12/03/2013
3.70
0 3.70 3.70 3.70 0 0 0
11/03/2013
3.70
7,000 3.50 3.70 3.70 7,000 0 0.0
08/03/2013
3.50
60 3.70 3.70 3.50 0 0 0
07/03/2013
3.70
10 3.50 3.70 3.70 0 0 0
06/03/2013
3.50
10 3.30 3.50 3.50 0 0 0
05/03/2013
3.30
0 3.30 3.30 3.30 0 0 0
04/03/2013
3.30
20 3.50 3.50 3.30 0 0 0
01/03/2013
3.50
0 3.50 3.50 3.50 0 0 0
28/02/2013
3.50
1,000 3.70 3.70 3.50 0 0 0
27/02/2013
3.70
10 3.90 3.90 3.70 0 0 0
26/02/2013
3.90
10 3.80 3.90 3.90 0 0 0
25/02/2013
3.80
30 3.60 3.80 3.80 0 0 0
22/02/2013
3.60
2,000 3.80 3.80 3.60 0 0 0
21/02/2013
3.80
1,120 4 4 3.80 0 0 0
20/02/2013
4
540 4.20 4.20 4 0 0 0
19/02/2013
4.20
2,010 4.10 4.20 4.20 0 0 0
18/02/2013
4.10
1,090 4.10 4.10 4.10 0 0 0
08/02/2013
4.10
2,000 3.90 4.10 4.10 2,000 0 0.0
07/02/2013
3.90
2,420 4 4 3.90 1,420 0 0.0
06/02/2013
4
3,760 4.20 4.20 4 3,760 0 0.0
05/02/2013
4.20
840 4.20 4.20 4.20 0 0 0
04/02/2013
4.20
10 4 4.20 4.20 0 0 0
01/02/2013
4
1,510 4.30 4.30 4 1,500 0 0.0
31/01/2013
4.30
0 4.30 4.30 4.30 0 0 0
30/01/2013
4.30
4,740 4.60 4.60 4.30 4,740 0 0.0
29/01/2013
4.60
10 4.60 4.60 4.60 0 0 0
28/01/2013
4.60
0 4.60 4.60 4.60 0 0 0
25/01/2013
4.60
30 4.30 4.60 4.60 0 0 0
24/01/2013
4.30
10 4.30 4.30 4.30 0 0 0
23/01/2013: Cổ tức tiền mặt tỉ lệ: 3%
23/01/2013
4.30
10 4.10 4.30 4.30 0 0 0
22/01/2013
4.10
10 4.01 4.10 4.10 0 0 0
21/01/2013
4.01
20 3.82 4.01 4.01 0 0 0
18/01/2013
3.82
2,370 3.63 3.82 3.82 2,270 0 0.0
17/01/2013
3.63
20 3.45 3.63 3.63 0 0 0
16/01/2013
3.45
70 3.26 3.45 3.45 0 0 0
15/01/2013
3.26
210 3.26 3.26 3.26 0 0 0
14/01/2013
3.26
10 3.17 3.26 3.26 0 0 0
11/01/2013
3.17
2,040 3.26 3.26 3.17 0 0 0
10/01/2013
3.26
90 3.35 3.35 3.26 0 0 0
09/01/2013
3.35
10 3.35 3.35 3.35 0 0 0
08/01/2013
3.35
3,070 3.45 3.45 3.35 3,000 0 0.0
07/01/2013
3.45
30 3.54 3.54 3.45 0 0 0
04/01/2013
3.54
10 3.54 3.54 3.54 0 0 0
03/01/2013
3.54
630 3.73 3.73 3.54 0 0 0
02/01/2013
3.73
150 3.91 3.91 3.73 0 0 0
28/12/2012
3.91
2,000 4.01 4.01 3.91 2,000 0 0.0
27/12/2012
4.01
0 4.01 4.01 4.01 0 0 0
26/12/2012
4.01
0 4.01 4.01 4.01 0 0 0
25/12/2012
4.01
0 4.01 4.01 4.01 0 0 0
24/12/2012
4.01
10 4.01 4.01 4.01 0 0 0
21/12/2012
4.01
20 3.91 4.01 4.01 0 0 0
20/12/2012
3.91
1,230 3.73 3.91 3.91 0 0 0
19/12/2012
3.73
630 3.91 3.91 3.73 0 0 0
18/12/2012
3.91
3,530 3.73 3.91 3.91 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |