Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.11 | -1.37% | 6,365,900 | -102,400 | -0.8 |
7.71
8.33
7.94
|
2 tháng
(2024-07-22) |
0.10 | 1.28% | 12,470,700 | 17,700 | 0.1 |
7.42
8.33
7.94
|
3 tháng
(2024-06-24) |
-1.26 | -13.70% | 22,203,700 | 14,900 | 0.2 |
7.42
9.50
7.94
|
6 tháng
(2024-03-25) |
-2.66 | -25.09% | 65,150,400 | -340,800 | -4.3 |
7.42
10.60
7.94
|
12 tháng
(2023-09-26) |
-10.36 | -56.61% | 213,378,500 | 223,700 | 3.6 |
7.42
23.20
7.94
|
24 tháng
(2022-10-03) |
-4.16 | -34.38% | 246,004,300 | -6,255,444 | -643.8 |
6.73
29.45
7.94
|
36 tháng
(2021-10-06) |
0.79 | 11.03% | 253,730,800 | -6,263,654 | -643.9 |
6.73
29.45
7.94
|
60 tháng
(2019-10-17) |
-2.50 | -23.97% | 254,810,850 | -6,282,974 | -644.1 |
6.37
29.45
7.94
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
2.33
|
14,580 | 2.30 | 2.39 | 2.32 | 0 | 0 | 0 |
02/07/2013 |
2.30
|
4,320 | 2.25 | 2.30 | 2.28 | 0 | 0 | 0 |
01/07/2013 |
2.25
|
1,060 | 2.22 | 2.27 | 2.25 | 0 | 0 | 0 |
28/06/2013 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
27/06/2013 |
2.22
|
310 | 2.21 | 2.22 | 2.19 | 0 | 0 | 0 |
26/06/2013 |
2.21
|
110 | 2.32 | 2.32 | 2.21 | 0 | 0 | 0 |
25/06/2013 |
2.32
|
10 | 2.24 | 2.32 | 2.32 | 0 | 0 | 0 |
24/06/2013 |
2.24
|
10 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
21/06/2013 |
2.24
|
300 | 2.27 | 2.27 | 2.24 | 0 | 0 | 0 |
20/06/2013 |
2.27
|
330 | 2.30 | 2.30 | 2.27 | 0 | 0 | 0 |
19/06/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/06/2013 |
2.30
|
1,090 | 2.27 | 2.30 | 2.19 | 0 | 0 | 0 |
17/06/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
14/06/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
13/06/2013 |
2.27
|
120 | 2.25 | 2.27 | 2.19 | 0 | 0 | 0 |
12/06/2013 |
2.25
|
30 | 2.22 | 2.25 | 2.21 | 0 | 0 | 0 |
11/06/2013 |
2.22
|
440 | 2.28 | 2.28 | 2.21 | 0 | 0 | 0 |
10/06/2013 |
2.28
|
450 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
07/06/2013 |
2.28
|
380 | 2.28 | 2.28 | 2.13 | 0 | 0 | 0 |
06/06/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/06/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/06/2013 |
2.28
|
210 | 2.22 | 2.28 | 2.19 | 0 | 0 | 0 |
03/06/2013 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
31/05/2013 |
2.22
|
1,580 | 2.27 | 2.27 | 2.22 | 0 | 0 | 0 |
30/05/2013 |
2.27
|
180 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/05/2013 |
2.27
|
150 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/05/2013 |
2.27
|
2,210 | 2.25 | 2.27 | 2.22 | 0 | 0 | 0 |
27/05/2013 |
2.25
|
1,570 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
24/05/2013 |
2.32
|
100 | 2.22 | 2.32 | 2.32 | 0 | 0 | 0 |
23/05/2013 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
22/05/2013 |
2.22
|
50 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
21/05/2013 |
2.22
|
970 | 2.38 | 2.50 | 2.22 | 0 | 0 | 0 |
20/05/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/05/2013 |
2.38
|
10 | 2.35 | 2.38 | 2.38 | 0 | 0 | 0 |
16/05/2013 |
2.35
|
70 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
15/05/2013 |
2.35
|
40 | 2.32 | 2.35 | 2.35 | 0 | 0 | 0 |
14/05/2013 |
2.32
|
50 | 2.38 | 2.46 | 2.32 | 0 | 0 | 0 |
13/05/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
10/05/2013 |
2.38
|
20 | 2.33 | 2.38 | 2.38 | 0 | 0 | 0 |
09/05/2013 |
2.33
|
2,010 | 2.19 | 2.33 | 2.33 | 0 | 0 | 0 |
08/05/2013 |
2.19
|
20 | 2.24 | 2.24 | 2.19 | 0 | 0 | 0 |
07/05/2013 |
2.24
|
4,220 | 2.24 | 2.24 | 2.22 | 0 | 0 | 0 |
06/05/2013 |
2.24
|
8,300 | 2.32 | 2.35 | 2.22 | 0 | 0 | 0 |
03/05/2013 |
2.32
|
500 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
02/05/2013 |
2.32
|
10 | 2.27 | 2.32 | 2.32 | 0 | 0 | 0 |
26/04/2013 |
2.27
|
200 | 2.35 | 2.35 | 2.27 | 0 | 0 | 0 |
25/04/2013 |
2.35
|
70 | 2.32 | 2.35 | 2.24 | 0 | 0 | 0 |
24/04/2013 |
2.32
|
1,960 | 2.38 | 2.38 | 2.32 | 0 | 0 | 0 |
23/04/2013 |
2.38
|
2,650 | 2.44 | 2.60 | 2.35 | 0 | 0 | 0 |
22/04/2013 |
2.44
|
10 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |
18/04/2013 |
2.47
|
1,030 | 2.64 | 2.66 | 2.47 | 0 | 0 | 0 |
17/04/2013 |
2.64
|
10 | 2.47 | 2.64 | 2.64 | 0 | 0 | 0 |
16/04/2013 |
2.47
|
2,440 | 2.38 | 2.47 | 2.22 | 0 | 0 | 0 |
15/04/2013 |
2.38
|
1,210 | 2.35 | 2.38 | 2.38 | 0 | 0 | 0 |
12/04/2013 |
2.35
|
2,280 | 2.32 | 2.47 | 2.35 | 2,280 | 0 | 0.0 |
11/04/2013 |
2.32
|
2,450 | 2.32 | 2.38 | 2.32 | 500 | 0 | 0.0 |
10/04/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
09/04/2013 |
2.32
|
1,900 | 2.28 | 2.32 | 2.32 | 0 | 0 | 0 |
08/04/2013 |
2.28
|
60 | 2.22 | 2.28 | 2.28 | 0 | 0 | 0 |
05/04/2013 |
2.22
|
10,890 | 2.32 | 2.35 | 2.22 | 0 | 2,780 | -0.0 |
04/04/2013 |
2.32
|
720 | 2.33 | 2.39 | 2.32 | 0 | 0 | 0 |
03/04/2013 |
2.33
|
13,500 | 2.28 | 2.33 | 2.30 | 0 | 0 | 0 |
02/04/2013 |
2.28
|
960 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
01/04/2013 |
2.38
|
230 | 2.25 | 2.38 | 2.27 | 0 | 0 | 0 |
29/03/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
28/03/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
27/03/2013 |
2.25
|
50 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
26/03/2013 |
2.25
|
2,510 | 2.28 | 2.28 | 2.25 | 0 | 0 | 0 |
25/03/2013 |
2.28
|
17,290 | 2.17 | 2.28 | 2.19 | 0 | 0 | 0 |
22/03/2013 |
2.17
|
4,250 | 2.21 | 2.21 | 2.17 | 0 | 0 | 0 |
21/03/2013 |
2.21
|
8,880 | 2.21 | 2.21 | 2.19 | 0 | 0 | 0 |
20/03/2013 |
2.21
|
1,360 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
19/03/2013 |
2.21
|
2,460 | 2.19 | 2.21 | 2.19 | 0 | 0 | 0 |
18/03/2013 |
2.19
|
10,600 | 2.19 | 2.19 | 2.17 | 0 | 0 | 0 |
15/03/2013 |
2.19
|
760 | 2.17 | 2.19 | 2.19 | 0 | 0 | 0 |
14/03/2013 |
2.17
|
710 | 2.19 | 2.19 | 2.17 | 0 | 0 | 0 |
13/03/2013 |
2.19
|
3,620 | 2.25 | 2.25 | 2.19 | 0 | 0 | 0 |
12/03/2013 |
2.25
|
2,010 | 2.25 | 2.25 | 2.22 | 0 | 0 | 0 |
11/03/2013 |
2.25
|
1,120 | 2.22 | 2.25 | 2.24 | 0 | 0 | 0 |
08/03/2013 |
2.22
|
10 | 2.17 | 2.22 | 2.22 | 0 | 0 | 0 |
07/03/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
06/03/2013 |
2.17
|
7,000 | 2.19 | 2.19 | 2.16 | 0 | 0 | 0 |
05/03/2013 |
2.19
|
10 | 2.14 | 2.19 | 2.19 | 0 | 0 | 0 |
04/03/2013 |
2.14
|
4,460 | 2.24 | 2.24 | 2.13 | 0 | 0 | 0 |
01/03/2013 |
2.24
|
1,780 | 2.19 | 2.24 | 2.19 | 0 | 0 | 0 |
28/02/2013 |
2.19
|
10 | 2.16 | 2.19 | 2.19 | 0 | 0 | 0 |
27/02/2013 |
2.16
|
2,000 | 2.22 | 2.22 | 2.13 | 0 | 0 | 0 |
26/02/2013 |
2.22
|
1,110 | 2.19 | 2.22 | 2.10 | 0 | 0 | 0 |
25/02/2013 |
2.19
|
4,540 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
22/02/2013 |
2.19
|
210 | 2.10 | 2.19 | 2.11 | 0 | 0 | 0 |
21/02/2013 |
2.10
|
2,800 | 2.22 | 2.22 | 2.10 | 0 | 0 | 0 |
20/02/2013 |
2.22
|
8,010 | 2.19 | 2.22 | 2.13 | 0 | 0 | 0 |
19/02/2013 |
2.19
|
3,790 | 2.21 | 2.21 | 2.19 | 0 | 0 | 0 |
18/02/2013 |
2.21
|
1,010 | 2.14 | 2.21 | 2.21 | 0 | 0 | 0 |
08/02/2013 |
2.14
|
11,930 | 2.19 | 2.24 | 2.14 | 0 | 0 | 0 |
07/02/2013 |
2.19
|
3,320 | 2.05 | 2.19 | 2.08 | 0 | 0 | 0 |
06/02/2013 |
2.05
|
5,740 | 1.99 | 2.05 | 1.99 | 0 | 0 | 0 |
05/02/2013 |
1.99
|
1,410 | 2.05 | 2.06 | 1.99 | 0 | 0 | 0 |
04/02/2013 |
2.05
|
820 | 1.99 | 2.05 | 2.00 | 0 | 0 | 0 |
01/02/2013 |
1.99
|
750 | 2.10 | 2.10 | 1.99 | 0 | 0 | 0 |