Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -5.71% | 16,700 | 0 | 0 |
6.50
7.30
6.60
|
2 tháng
(2024-07-22) |
0.10 | 1.54% | 38,700 | 0 | -0 |
6.40
7.30
6.60
|
3 tháng
(2024-06-21) |
0 | 0% | 121,600 | -100 | -0.0 |
6.40
7.30
6.60
|
6 tháng
(2024-03-25) |
-0.40 | -5.71% | 175,900 | -100 | -0.0 |
6.40
7.30
6.60
|
12 tháng
(2023-09-25) |
-0.60 | -8.33% | 315,500 | -110 | -0.0 |
6.40
7.50
6.60
|
24 tháng
(2022-09-30) |
-1.70 | -20.48% | 865,890 | -8,610 | -0.1 |
6.40
11.90
6.60
|
36 tháng
(2021-10-05) |
-11.80 | -64.13% | 4,368,296 | -8,610 | -0.1 |
6.40
19.50
6.60
|
60 tháng
(2019-10-16) |
-2.20 | -25% | 27,026,400 | -46,905 | -0.3 |
6.40
19.50
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.00
|
299,100 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
04/07/2013 |
1.09
|
114,100 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
03/07/2013 |
1.00
|
165,900 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
02/07/2013 |
1.09
|
170,400 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
01/07/2013 |
1.09
|
308,000 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
28/06/2013 |
1.09
|
139,900 | 1.00 | 1.09 | 1.00 | 0 | 0 | 0 |
27/06/2013 |
1.00
|
113,700 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
26/06/2013 |
1.09
|
328,900 | 1.00 | 1.09 | 1.00 | 10,000 | 0 | 0.0 |
25/06/2013 |
1.00
|
315,300 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
24/06/2013 |
1.09
|
436,600 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
21/06/2013 |
1.09
|
80,800 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
20/06/2013 |
1.09
|
238,400 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
19/06/2013 |
1.09
|
110,600 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
18/06/2013 |
1.09
|
143,600 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
17/06/2013 |
1.09
|
128,000 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
14/06/2013 |
1.09
|
310,300 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
13/06/2013 |
1.18
|
396,800 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
12/06/2013 |
1.18
|
208,500 | 1.09 | 1.18 | 1.09 | 46,700 | 0 | 0.1 |
11/06/2013 |
1.09
|
751,100 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
10/06/2013 |
1.18
|
930,300 | 1.27 | 1.27 | 1.18 | 0 | 5,000 | -0.0 |
07/06/2013 |
1.27
|
582,900 | 1.18 | 1.27 | 1.09 | 0 | 0 | 0 |
06/06/2013 |
1.18
|
709,400 | 1.27 | 1.27 | 1.18 | 50,000 | 96 | 0.1 |
05/06/2013 |
1.27
|
313,200 | 1.18 | 1.27 | 1.18 | 0 | 0 | 0 |
04/06/2013 |
1.18
|
1,030,600 | 1.36 | 1.36 | 1.18 | 0 | 0 | 0 |
03/06/2013 |
1.36
|
1,409,200 | 1.27 | 1.36 | 1.18 | 140,000 | 0 | 0.2 |
31/05/2013 |
1.27
|
1,222,100 | 1.18 | 1.27 | 1.27 | 0 | 0 | 0 |
30/05/2013 |
1.18
|
2,050,700 | 1.09 | 1.18 | 1.18 | 0 | 0 | 0 |
29/05/2013 |
1.09
|
468,100 | 1.00 | 1.09 | 1.09 | 0 | 0 | 0 |
28/05/2013 |
1.00
|
765,500 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
27/05/2013 |
0.91
|
287,500 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
24/05/2013 |
1.00
|
61,000 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
23/05/2013 |
1.00
|
56,200 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
22/05/2013 |
0.91
|
183,100 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
21/05/2013 |
0.91
|
440,900 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
20/05/2013 |
1.00
|
58,000 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
17/05/2013 |
1.00
|
87,200 | 1.00 | 1.00 | 0.91 | 4,000 | 0 | 0.0 |
16/05/2013 |
1.00
|
216,100 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
15/05/2013 |
1.00
|
80,500 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
14/05/2013 |
0.91
|
144,000 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
13/05/2013 |
0.91
|
199,400 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
10/05/2013 |
1.00
|
237,200 | 1.00 | 1.00 | 0.91 | 1,000 | 0 | 0.0 |
09/05/2013 |
1.00
|
212,800 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
08/05/2013 |
0.91
|
105,800 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
07/05/2013 |
0.91
|
185,100 | 0.91 | 1.00 | 0.91 | 0 | 7,800 | -0.0 |
06/05/2013 |
0.91
|
453,700 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
03/05/2013 |
0.91
|
195,800 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
02/05/2013 |
1.00
|
52,600 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
26/04/2013 |
0.91
|
310,800 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
25/04/2013 |
0.91
|
402,200 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
24/04/2013 |
1.00
|
60,200 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
23/04/2013 |
1.00
|
118,500 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
22/04/2013 |
0.91
|
93,700 | 0.91 | 0.91 | 0.82 | 0 | 0 | 0 |
18/04/2013 |
0.91
|
692,000 | 1.00 | 1.00 | 0.91 | 0 | 34,000 | -0.0 |
17/04/2013 |
1.00
|
173,000 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
16/04/2013 |
1.00
|
368,700 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
15/04/2013 |
1.00
|
568,600 | 1.00 | 1.00 | 0.82 | 0 | 0 | 0 |
12/04/2013 |
1.00
|
115,600 | 0.91 | 1.00 | 0.91 | 0 | 0 | 0 |
11/04/2013 |
0.91
|
317,500 | 1.00 | 1.00 | 0.91 | 0 | 0 | 0 |
10/04/2013 |
1.00
|
810,800 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
09/04/2013 |
1.09
|
397,300 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
08/04/2013 |
1.09
|
320,800 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
05/04/2013 |
1.09
|
151,000 | 1.00 | 1.09 | 0.91 | 0 | 0 | 0 |
04/04/2013 |
1.00
|
932,700 | 1.09 | 1.09 | 1.00 | 0 | 0 | 0 |
03/04/2013 |
1.09
|
751,200 | 1.18 | 1.18 | 1.09 | 5,000 | 0 | 0.0 |
02/04/2013 |
1.18
|
360,000 | 1.27 | 1.27 | 1.18 | 0 | 0 | 0 |
01/04/2013 |
1.27
|
248,800 | 1.18 | 1.27 | 1.09 | 0 | 0 | 0 |
29/03/2013 |
1.18
|
186,200 | 1.09 | 1.18 | 1.00 | 0 | 0 | 0 |
28/03/2013 |
1.09
|
428,400 | 1.18 | 1.18 | 1.09 | 0 | 0 | 0 |
27/03/2013 |
1.18
|
176,400 | 1.27 | 1.27 | 1.18 | 0 | 0 | 0 |
26/03/2013 |
1.27
|
75,500 | 1.18 | 1.27 | 1.18 | 0 | 0 | 0 |
25/03/2013 |
1.18
|
211,100 | 1.18 | 1.27 | 1.18 | 0 | 0 | 0 |
22/03/2013 |
1.18
|
276,700 | 1.36 | 1.36 | 1.18 | 0 | 0 | 0 |
21/03/2013 |
1.36
|
468,800 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
20/03/2013 |
1.27
|
34,000 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
19/03/2013 |
1.36
|
96,200 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
18/03/2013 |
1.36
|
70,300 | 1.36 | 1.45 | 1.27 | 0 | 0 | 0 |
15/03/2013 |
1.36
|
167,100 | 1.36 | 1.45 | 1.27 | 0 | 0 | 0 |
14/03/2013 |
1.36
|
308,800 | 1.45 | 1.45 | 1.36 | 0 | 3,600 | -0.0 |
13/03/2013 |
1.45
|
277,600 | 1.36 | 1.45 | 1.36 | 0 | 0 | 0 |
12/03/2013 |
1.36
|
536,300 | 1.45 | 1.45 | 1.36 | 0 | 0 | 0 |
11/03/2013 |
1.45
|
590,900 | 1.36 | 1.45 | 1.36 | 0 | 0 | 0 |
08/03/2013 |
1.36
|
564,700 | 1.27 | 1.36 | 1.27 | 0 | 0 | 0 |
07/03/2013 |
1.27
|
173,800 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
06/03/2013 |
1.36
|
626,600 | 1.27 | 1.36 | 1.18 | 0 | 0 | 0 |
05/03/2013 |
1.27
|
481,000 | 1.36 | 1.36 | 1.27 | 0 | 0 | 0 |
04/03/2013 |
1.36
|
326,400 | 1.45 | 1.45 | 1.36 | 0 | 0 | 0 |
01/03/2013 |
1.45
|
381,300 | 1.45 | 1.54 | 1.36 | 0 | 0 | 0 |
28/02/2013 |
1.45
|
889,400 | 1.45 | 1.45 | 1.36 | 0 | 0 | 0 |
27/02/2013 |
1.45
|
608,200 | 1.45 | 1.45 | 1.36 | 0 | 0 | 0 |
26/02/2013 |
1.45
|
862,600 | 1.63 | 1.63 | 1.45 | 0 | 0 | 0 |
25/02/2013 |
1.63
|
683,900 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |
22/02/2013 |
1.63
|
1,247,500 | 1.54 | 1.63 | 1.45 | 0 | 0 | 0 |
21/02/2013 |
1.54
|
1,113,300 | 1.63 | 1.72 | 1.54 | 0 | 0 | 0 |
20/02/2013 |
1.63
|
1,658,700 | 1.54 | 1.63 | 1.45 | 0 | 0 | 0 |
19/02/2013 |
1.54
|
777,800 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |
18/02/2013 |
1.63
|
269,300 | 1.63 | 1.72 | 1.54 | 0 | 0 | 0 |
08/02/2013 |
1.63
|
1,604,900 | 1.54 | 1.63 | 1.54 | 0 | 0 | 0 |
07/02/2013 |
1.54
|
523,700 | 1.45 | 1.54 | 1.36 | 0 | 0 | 0 |
06/02/2013 |
1.45
|
479,200 | 1.54 | 1.54 | 1.45 | 0 | 0 | 0 |
05/02/2013 |
1.54
|
1,041,500 | 1.63 | 1.63 | 1.54 | 0 | 0 | 0 |