| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.40 | -18.38% | 400 | 0 | 0 |
15.10
18.50
15.10
|
|
2 tháng
(2026-08-05) |
-6.30 | -29.44% | 7,600 | 0 | 0 |
15.10
23.40
15.10
|
|
3 tháng
(2026-07-06) |
-2.70 | -15.17% | 15,200 | -6,000 | -0.1 |
15.10
23.70
15.10
|
|
6 tháng
(2026-04-07) |
-1.65 | -9.86% | 25,100 | -6,500 | -0.1 |
15.10
24.11
15.10
|
|
12 tháng
(2025-10-09) |
-8.62 | -36.35% | 29,600 | -7,200 | -0.1 |
15.10
24.11
15.10
|
|
24 tháng
(2024-10-14) |
-3.90 | -20.51% | 66,333 | -7,100 | -0.1 |
14.69
24.98
15.10
|
|
36 tháng
(2023-10-20) |
-5.24 | -25.78% | 108,329 | -7,100 | -0.1 |
12.82
24.98
15.10
|
|
60 tháng
(2021-11-01) |
-5.01 | -24.90% | 504,514 | -9,300 | -0.1 |
12.51
24.98
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/08/2015 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 12/08/2015 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 11/08/2015 |
9.46
|
1,100 | 8.80 | 9.46 | 8.80 | 0 | 0 | 0 |
| 10/08/2015 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 07/08/2015 |
10.50
|
1,600 | 9.51 | 10.50 | 9.51 | 0 | 0 | 0 |
| 06/08/2015 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 05/08/2015 |
9.62
|
5,900 | 9.07 | 9.62 | 9.07 | 0 | 0 | 0 |
| 04/08/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/08/2015 |
8.80
|
600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/07/2015 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 30/07/2015 |
9.68
|
1,000 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 29/07/2015 |
8.80
|
1,530 | 8.69 | 8.80 | 8.69 | 0 | 0 | 0 |
| 28/07/2015 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/07/2015 |
8.80
|
2,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/07/2015 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 15/07/2015 |
8.69
|
1,800 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 14/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/07/2015 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/07/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/07/2015 |
8.80
|
40 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2015 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2015 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/06/2015 |
8.80
|
1,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/06/2015 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/06/2015 |
8.80
|
700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/06/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/06/2015 |
8.80
|
8,100 | 8.80 | 8.80 | 8.80 | 0 | 5,100 | -0.1 |
| 01/06/2015 |
8.80
|
23,200 | 8.80 | 8.80 | 8.80 | 0 | 23,000 | -0.4 |
| 29/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/05/2015 |
8.80
|
6,500 | 8.80 | 8.80 | 8.80 | 0 | 6,500 | -0.1 |
| 27/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/05/2015 |
8.80
|
70 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/05/2015 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/05/2015 |
8.80
|
21,300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2015 |
8.80
|
6,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/05/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/04/2015 |
8.80
|
5,600 | 8.80 | 8.80 | 8.80 | 0 | 3,100 | 0.0 |
| 22/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/04/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2015 |
8.80
|
800 | 8.80 | 8.80 | 8.14 | 400 | 0 | 0.0 |
| 15/04/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 14/04/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 13/04/2015 |
8.96
|
5,300 | 8.91 | 8.96 | 8.91 | 0 | 5,000 | -0.1 |
| 10/04/2015 |
8.96
|
1,900 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 09/04/2015 |
9.07
|
4,400 | 9.07 | 9.07 | 9.07 | 0 | 4,000 | -0.1 |
| 08/04/2015 |
9.07
|
1,000 | 9.07 | 9.07 | 9.07 | 0 | 1,000 | 0.0 |
| 07/04/2015 |
9.07
|
2,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/04/2015 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 03/04/2015 |
8.96
|
3,500 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 02/04/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 01/04/2015 |
8.19
|
500 | 8.19 | 8.19 | 8.19 | 400 | 0 | 0.0 |
| 31/03/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 30/03/2015 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 27/03/2015 |
9.07
|
200 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 26/03/2015 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 25/03/2015 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 24/03/2015 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 23/03/2015 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |