Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
03/07/2013 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
02/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
01/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/06/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/06/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
26/06/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/06/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
24/06/2013 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/06/2013 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/06/2013 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/06/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/06/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/06/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/06/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
31/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
30/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
29/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
28/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
24/05/2013 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/05/2013 |
3.06
|
200 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
21/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
20/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
17/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
09/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
08/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
07/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
06/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
03/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
02/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
26/04/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
25/04/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
24/04/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
23/04/2013 |
3.36
|
100 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
22/04/2013 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/04/2013 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/04/2013 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
11/04/2013 |
3.44
|
300 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/04/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
09/04/2013 |
3.82
|
4,000 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
08/04/2013 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
05/04/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
04/04/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
03/04/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
02/04/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
01/04/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
29/03/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
28/03/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
27/03/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
26/03/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
25/03/2013 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
22/03/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
21/03/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
20/03/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
19/03/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
18/03/2013 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
15/03/2013 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
14/03/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
13/03/2013 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
12/03/2013 |
4.12
|
100 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
11/03/2013 |
3.78
|
100 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/03/2013 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
07/03/2013 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
06/03/2013 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/03/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
04/03/2013 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
01/03/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
28/02/2013 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
27/02/2013 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
26/02/2013 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
25/02/2013 |
4.12
|
200 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
22/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
21/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
20/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
19/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
18/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
08/02/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
07/02/2013 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
06/02/2013 |
4.19
|
100 | 3.85 | 4.19 | 4.19 | 0 | 0 | 0 |
05/02/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
04/02/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |