Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-0.10 | -1.45% | 30,168 | 3,100 | 0.0 |
6.80
10.20
6.80
|
2 tháng
(2024-09-26) |
-1.10 | -13.92% | 39,998 | 1,000 | 0.0 |
6.80
10.20
6.80
|
3 tháng
(2024-08-27) |
-2.40 | -26.09% | 43,582 | 1,000 | 0.0 |
6.80
10.20
6.80
|
6 tháng
(2024-05-29) |
-0.60 | -8.11% | 48,957 | 1,000 | 0.0 |
6.80
10.20
6.80
|
12 tháng
(2023-12-01) |
-1.97 | -22.48% | 71,689 | 4,400 | 0.0 |
6.80
10.20
6.80
|
24 tháng
(2022-12-06) |
-0.51 | -7.01% | 87,162 | 3,600 | 0.0 |
6.41
10.20
6.80
|
36 tháng
(2021-12-13) |
-1.04 | -13.30% | 121,558 | 6,688 | 0.1 |
6.41
10.20
6.80
|
60 tháng
(2019-12-23) |
-5.85 | -46.24% | 401,624 | -108,846 | -1.0 |
5.97
12.65
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
09/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
06/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
05/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
04/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
03/09/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
30/08/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
29/08/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
28/08/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
27/08/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
26/08/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 | |
23/08/2013 |
3.35
|
1,600 | 3.40 | 3.40 | 3.35 | 1,600 | 1,600 | 0 | |
22/08/2013 |
3.40
|
100 | 3.78 | 3.78 | 3.40 | 100 | 0 | 0.0 | |
21/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
20/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
19/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
16/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
15/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
14/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
13/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
12/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
09/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
08/08/2013 |
3.78
|
0 | 4.25 | 3.78 | 3.78 | 0 | 20 | -0.0 | |
07/08/2013 |
4.25
|
0 | 3.78 | 4.25 | 4.25 | 0 | 0 | 0 | |
06/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
05/08/2013: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
05/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
02/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
01/08/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
31/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
30/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
29/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
26/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
25/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
24/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
23/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
22/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
19/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
18/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
17/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
16/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
15/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
12/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 | |
11/07/2013 |
3.78
|
100 | 3.44 | 3.78 | 3.78 | 100 | 0 | 0.0 | |
10/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
09/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
08/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
05/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
04/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
03/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
02/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
01/07/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
28/06/2013 |
3.44
|
600 | 3.48 | 3.48 | 3.44 | 0 | 0 | 0 | |
27/06/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 | |
26/06/2013 |
3.48
|
100 | 3.86 | 3.86 | 3.48 | 100 | 0 | 0.0 | |
25/06/2013 |
3.86
|
100 | 4.28 | 4.28 | 3.86 | 100 | 0 | 0.0 | |
24/06/2013 |
4.28
|
600 | 3.90 | 4.28 | 3.52 | 600 | 0 | 0.0 | |
21/06/2013 |
3.90
|
1,000 | 3.57 | 3.90 | 3.90 | 1,000 | 0 | 0.0 | |
20/06/2013 |
3.57
|
1,600 | 3.27 | 3.57 | 2.98 | 1,100 | 0 | 0.0 | |
19/06/2013 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 | |
18/06/2013 |
3.27
|
3,100 | 2.98 | 3.27 | 3.27 | 1,000 | 0 | 0.0 | |
17/06/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
14/06/2013 |
2.98
|
1,000 | 2.73 | 2.98 | 2.98 | 0 | 0 | 0 | |
13/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
12/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
11/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
10/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
07/06/2013 |
2.73
|
1,900 | 2.73 | 2.73 | 2.52 | 0 | 0 | 0 | |
06/06/2013 |
2.73
|
4,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
05/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
04/06/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
03/06/2013 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
31/05/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
30/05/2013 |
2.73
|
400 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
29/05/2013 |
2.73
|
300 | 2.73 | 2.73 | 2.48 | 0 | 0 | 0 | |
28/05/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
27/05/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
24/05/2013 |
2.73
|
500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
23/05/2013 |
2.73
|
1,900 | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 | |
22/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
21/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
20/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
17/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
16/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
15/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
14/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
13/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 16 | -0.0 | |
10/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
09/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
08/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
07/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
06/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 | |
03/05/2013 |
2.60
|
3,100 | 2.52 | 2.60 | 2.60 | 0 | 0 | 0 | |
02/05/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
26/04/2013 |
2.52
|
500 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
25/04/2013 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
24/04/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
23/04/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
22/04/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 | |
18/04/2013 |
2.52
|
500 | 2.48 | 2.52 | 2.52 | 0 | 0 | 0 | |
17/04/2013 |
2.48
|
400 | 2.52 | 2.52 | 2.48 | 0 | 0 | 0 |