CTCP Sông Đà 8 (sd8)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-23)
0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-23)
0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-27)
0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08)
0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-12-02)
-0.30 -16.67% 90,100 -19,600 -0.0
0.80
1.80
1.50
36 tháng
(2021-12-07)
-2.60 -63.41% 1,041,300 133,700 0.4
0.80
4.10
1.50
60 tháng
(2019-12-18)
1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2010
21.80
5,000 21.50 21.90 21.20 100 0 0.0
11/06/2010
21.50
9,800 21 21.90 21 2,000 0 0.0
10/06/2010
21
8,200 21 21.40 21 0 0 0
09/06/2010
21
9,100 21.50 22 20.10 0 0 0
08/06/2010
21.50
5,600 20.90 22 21 0 0 0
07/06/2010
20.90
10,200 21 21.20 20.90 0 0 0
04/06/2010
21
8,300 21 23 21 1,100 0 0.0
03/06/2010
21
16,200 22.20 22.30 21 900 0 0.0
02/06/2010
22.20
4,900 22 22.50 22 0 0 0
01/06/2010
22
4,000 22 22.90 21.90 0 0 0
31/05/2010
22
5,200 23.50 23.50 21.70 2,500 0 0.1
28/05/2010
23.50
17,600 22 23.50 22 100 0 0.0
27/05/2010
22
4,400 22.30 22.30 22 0 0 0
26/05/2010
22.30
2,500 21.50 22.80 21.50 0 0 0
25/05/2010
21.50
4,000 22.20 22.20 21.50 1,000 0 0.0
24/05/2010
22.20
12,800 21 22.30 19.70 4,100 0 0.1
21/05/2010
21
16,500 22.70 22.70 20.60 2,000 0 0.0
20/05/2010
22.70
8,900 21.10 22.70 19.90 1,400 0 0.0
19/05/2010
21.10
15,200 22.70 22.70 21.10 3,000 0 0.1
18/05/2010
22.70
8,500 23.20 23.20 22.20 3,500 0 0.1
17/05/2010
23.20
13,900 23.60 24 23 900 0 0.0
14/05/2010
23.60
5,400 23.50 24 23 0 0 0
13/05/2010
23.50
15,900 22.90 24 21.70 0 0 0
12/05/2010
22.90
48,000 24.30 24.50 22.60 6,100 0 0.1
11/05/2010
24.30
21,300 23.70 25 23.70 0 0 0
10/05/2010
23.70
29,400 23.80 24.30 23.50 3,600 0 0.1
07/05/2010
23.80
52,400 26.40 27 23.80 10,200 0 0.2
06/05/2010
26.40
100,800 24.40 26.40 24 16,400 1,000 0.4
05/05/2010
24.40
28,300 25 25.40 24.40 3,300 0 0.1
04/05/2010
25
56,300 23.80 25.30 24.50 0 0 0
29/04/2010
23.80
27,600 23.40 24 23.30 0 0 0
28/04/2010
23.40
15,000 23.70 23.70 22.80 0 0 0
27/04/2010
23.70
12,100 24 24 23 0 0 0
26/04/2010
24
3,500 24.50 25.70 24 500 0 0.0
22/04/2010
24.50
60,600 24.90 26.10 24 0 0 0
21/04/2010
24.90
63,800 23.30 24.90 23.30 0 1,000 -0.0
20/04/2010
23.30
7,800 23.70 23.90 23.10 900 0 0.0
19/04/2010
23.70
22,600 23.50 23.70 23 5,000 0 0.1
16/04/2010
23.50
59,500 23 24 23.50 300 0 0.0
15/04/2010
23
28,100 22.60 23.30 22.70 4,900 0 0.1
14/04/2010
22.60
15,900 22.20 22.80 22 2,100 0 0.0
13/04/2010
22.20
18,700 22.90 22.90 22 9,000 0 0.2
12/04/2010
22.90
21,300 23 23 22.40 5,000 0 0.1
09/04/2010
23
21,100 23.30 24.70 22.90 0 0 0
08/04/2010
23.30
74,000 22 23.30 22 0 300 -0.0
07/04/2010
22
8,400 21.80 22.50 21.50 1,400 0 0.0
06/04/2010
21.80
21,300 22.10 22.90 21.80 11,300 0 0.2
05/04/2010
22.10
25,700 22 22.10 21.60 2,000 0 0.0
02/04/2010
22
8,700 22.30 22.40 21 400 0 0.0
01/04/2010
22.30
14,700 21.20 22.70 21.30 0 0 0
31/03/2010
21.20
9,200 21.60 21.60 21.10 4,500 0 0.1
30/03/2010
21.60
9,300 22.50 22.80 20.80 0 0 0
29/03/2010
22.50
10,000 22.70 22.70 22 0 0 0
26/03/2010
22.70
7,400 22.50 22.70 22 2,600 0 0.1
25/03/2010
22.50
22,100 22.50 23.70 22.20 0 0 0
24/03/2010
22.50
21,500 21.20 22.50 21 1,000 0 0.0
23/03/2010
21.20
30,200 22.20 22.20 20.70 0 0 0
22/03/2010
22.20
95,400 23.10 23.10 22.20 2,000 800 0.0
19/03/2010
23.10
30,700 24.90 25.50 23 0 0 0
18/03/2010
24.90
25,400 23.50 25 23.40 0 0 0
17/03/2010
23.50
16,400 23.90 24 22.40 3,300 0 0.1
16/03/2010
23.90
30,000 25.10 25.40 23.90 2,300 0 0.1
15/03/2010
25.10
19,000 25 26.30 25 0 0 0
12/03/2010
25
19,000 24.90 25.90 24.80 0 0 0
11/03/2010
24.90
39,600 23.70 25.40 24 0 100 -0.0
10/03/2010
23.70
15,300 24.50 24.60 23.30 300 0 0.0
09/03/2010
24.50
23,500 25 26 24 0 0 0
08/03/2010
25
27,700 24.40 25.60 25 0 0 0
05/03/2010
24.40
40,700 23.50 24.40 23.80 3,300 0 0.1
04/03/2010
23.50
37,400 22.70 23.90 23 0 0 0
03/03/2010
22.70
26,900 21.30 22.70 22 0 0 0
02/03/2010
21.30
10,800 21 21.50 21 0 0 0
01/03/2010
21
22,000 20.20 21 20.30 0 0 0
26/02/2010
20.20
2,100 21 21 20.20 0 0 0
25/02/2010
21
5,100 21.10 21.30 20.70 0 0 0
24/02/2010
21.10
3,100 21.30 21.30 20.40 0 0 0
23/02/2010
21.30
3,400 21.60 21.60 21.30 0 0 0
22/02/2010
21.60
3,500 21.70 22.50 21.60 0 0 0
12/02/2010
21.70
9,900 21.50 22 21.50 0 0 0
11/02/2010
21.50
7,900 22 22.10 20.50 0 0 0
10/02/2010
22
900 22.40 22.40 22 0 0 0
09/02/2010
22.40
100 22 22.40 22.40 0 0 0
08/02/2010
22
3,700 21.50 22 21.60 0 0 0
05/02/2010
21.50
4,000 22.20 23.50 21.20 0 0 0
04/02/2010
22.20
2,700 21.20 22.80 22.20 0 0 0
03/02/2010
21.20
4,700 21.20 22.40 20.50 0 0 0
02/02/2010
21.20
12,700 21.40 21.40 20.90 0 0 0
01/02/2010
21.40
6,300 21.50 21.50 20 0 0 0
29/01/2010
21.50
8,900 21.70 22 20.40 100 0 0.0
28/01/2010
21.70
19,600 22.80 22.80 21.70 200 0 0.0
27/01/2010
22.80
27,900 24.60 24.60 22.80 1,100 0 0.0
26/01/2010
24.60
10,000 23.10 24.60 24.30 0 0 0
25/01/2010
23.10
11,000 22.50 23.10 22.90 0 0 0
22/01/2010
22.50
12,000 22.10 22.50 22 0 0 0
21/01/2010
22.10
15,900 23 23.70 22.10 0 0 0
20/01/2010
23
20,700 24.60 25 23 0 0 0
19/01/2010
24.60
19,700 25.10 25.50 23.70 0 0 0
18/01/2010
25.10
17,600 26.60 27 25.10 0 0 0
15/01/2010
26.60
8,800 27.60 28 26 0 0 0
14/01/2010
27.60
51,100 27.50 27.60 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |