CTCP Sông Đà 1 (sd1)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-09-30) 		-0.70 -46.67% 263,100 0 0
0.80
1.60
0.80
36 tháng
(2021-10-05) 		-0.60 -42.86% 2,162,686 -120,100 -0.4
0.80
4.50
0.80
60 tháng
(2019-10-16) 		-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2012
4.60
 2,300 4.60 4.80 4.60 0 0 0
17/08/2012
4.60
 19,200 4.60 4.80 4.50 0 0 0
16/08/2012
4.60
 1,000 4.60 4.60 4.60 0 0 0
15/08/2012
4.60
 100 4.80 4.80 4.60 0 0 0
14/08/2012
4.80
 12,800 4.60 4.80 4.60 0 0 0
13/08/2012
4.60
 6,100 4.70 4.70 4.60 0 0 0
10/08/2012
4.70
 5,200 4.90 4.90 4.60 0 0 0
09/08/2012
4.90
 5,700 5 5 4.90 0 0 0
08/08/2012
5
 5,000 4.90 5 4.80 0 0 0
07/08/2012
4.90
 6,500 4.80 4.90 4.70 0 0 0
06/08/2012
4.80
 6,600 4.80 5 4.80 0 0 0
03/08/2012
4.80
 1,000 4.80 4.80 4.80 0 0 0
02/08/2012
4.80
 11,600 4.60 4.80 4.80 0 0 0
01/08/2012
4.60
 32,800 4.70 4.90 4.60 0 0 0
31/07/2012
4.70
 200 4.70 4.70 4.50 0 0 0
30/07/2012
4.70
 100 4.50 4.70 4.70 0 0 0
27/07/2012
4.50
 20,500 4.60 4.70 4.50 0 0 0
26/07/2012
4.60
 30,100 4.50 4.80 4.50 0 0 0
25/07/2012
4.50
 43,000 4.80 4.80 4.50 0 0 0
24/07/2012
4.80
 25,700 5.10 5.10 4.80 0 0 0
23/07/2012
5.10
 5,000 5.20 5.20 4.90 0 0 0
20/07/2012
5.20
 20,400 5.20 5.30 4.90 0 0 0
19/07/2012
5.20
 9,100 5 5.20 4.80 0 0 0
18/07/2012
5
 13,900 5.10 5.10 4.90 0 0 0
17/07/2012
5.10
 4,700 5 5.10 4.80 0 0 0
16/07/2012
5
 13,500 5 5.10 4.80 0 0 0
13/07/2012
5
 9,800 4.90 5 4.80 0 0 0
12/07/2012
4.90
 1,500 5 5 4.80 0 0 0
11/07/2012
5
 7,400 4.90 5 4.70 0 0 0
10/07/2012
4.90
 10,500 4.70 4.90 4.70 0 0 0
09/07/2012
4.70
 3,400 5 5 4.70 0 0 0
06/07/2012
5
 3,700 5 5 4.80 0 0 0
05/07/2012
5
 2,300 4.80 5 4.80 0 0 0
04/07/2012
4.80
 22,800 4.80 5 4.80 0 0 0
03/07/2012
4.80
 42,400 5 5 4.70 0 0 0
02/07/2012
5
 0 5 5 5 0 0 0
29/06/2012
5
 1,500 4.80 5 4.90 0 0 0
28/06/2012
4.80
 72,700 5 5 4.70 0 0 0
27/06/2012
5
 9,700 5.30 5.40 5 0 0 0
26/06/2012
5.30
 3,900 5.60 5.60 5.30 0 0 0
25/06/2012
5.60
 1,200 5.60 5.60 5.30 0 0 0
22/06/2012
5.60
 6,000 5.70 5.70 5.40 0 0 0
21/06/2012
5.70
 1,200 5.90 5.90 5.70 0 0 0
20/06/2012
5.90
 2,900 5.80 5.90 5.60 0 0 0
19/06/2012
5.80
 3,500 5.80 5.80 5.60 0 0 0
18/06/2012
5.80
 4,900 5.90 5.90 5.80 0 0 0
15/06/2012
5.90
 1,200 6 6 5.70 0 0 0
14/06/2012
6
 15,500 6.20 6.20 5.80 0 0 0
13/06/2012
6.20
 5,800 6.30 6.30 5.80 0 0 0
12/06/2012
6.30
 18,000 6.40 6.40 6 0 0 0
11/06/2012
6.40
 9,200 6.20 6.50 6 0 0 0
08/06/2012
6.20
 28,900 6.40 6.40 6 0 0 0
07/06/2012
6.40
 49,900 6.30 6.40 6 0 0 0
06/06/2012
6.30
 8,900 6.20 6.30 6 0 1,000 -0.0
05/06/2012
6.20
 10,700 6 6.20 6 0 0 0
04/06/2012
6
 10,600 5.80 6.10 5.60 0 0 0
01/06/2012
5.80
 18,700 6.10 6.30 5.80 0 0 0
31/05/2012
6.10
 17,500 6.50 6.50 6.10 0 0 0
30/05/2012
6.50
 40,600 6.70 6.70 6.30 0 0 0
29/05/2012
6.70
 1,000 6.80 6.80 6.40 0 0 0
28/05/2012
6.80
 25,400 6.70 6.80 6.30 0 0 0
25/05/2012
6.70
 10,800 6.40 6.70 6.40 0 0 0
24/05/2012
6.40
 24,700 6.80 6.80 6.40 0 0 0
23/05/2012
6.80
 22,700 7.40 7.40 6.80 0 0 0
22/05/2012
7.40
 49,400 7.30 7.40 6.80 0 0 0
21/05/2012
7.30
 43,900 7.10 7.40 6.70 1,000 0 0.0
18/05/2012
7.10
 10,300 7.70 7.70 7.10 0 0 0
17/05/2012
7.70
 91,400 7.20 7.70 6.70 0 0 0
16/05/2012
7.20
 30,200 7.50 7.50 7 0 0 0
15/05/2012
7.50
 70,900 7.70 7.70 7.20 0 0 0
14/05/2012
7.70
 78,100 8.20 8.20 7.70 0 0 0
11/05/2012
8.20
 95,400 8.80 8.80 8.20 0 0 0
10/05/2012
8.80
 39,400 8.50 8.90 8.30 0 0 0
09/05/2012
8.50
 72,800 7.90 8.50 7.90 0 0 0
08/05/2012
7.90
 55,300 8.40 8.90 7.90 0 0 0
07/05/2012
8.40
 59,600 7.90 8.40 8 0 0 0
04/05/2012
7.90
 77,300 7.50 7.90 7.60 0 0 0
03/05/2012
7.50
 173,100 7.10 7.50 6.90 0 0 0
02/05/2012
7.10
 125,300 6.70 7.10 7 0 0 0
27/04/2012
6.70
 11,000 6.70 6.70 6.60 0 0 0
26/04/2012
6.70
 9,100 6.80 6.80 6.60 0 0 0
25/04/2012
6.80
 11,000 6.40 6.80 6.50 0 0 0
24/04/2012
6.40
 11,900 6.60 6.60 6.30 0 0 0
23/04/2012
6.60
 5,800 6.40 6.60 6.40 0 0 0
20/04/2012
6.40
 3,000 6.50 6.60 6.40 0 0 0
19/04/2012
6.50
 30,800 6.60 6.60 6.40 0 0 0
18/04/2012
6.60
 13,000 6.70 6.70 6.60 0 0 0
17/04/2012
6.70
 26,100 6.70 6.80 6.60 0 0 0
16/04/2012
6.70
 39,400 6.50 6.70 6.40 0 0 0
13/04/2012
6.50
 12,900 6.70 6.90 6.40 0 0 0
12/04/2012
6.70
 67,300 6.40 6.70 6.20 0 0 0
11/04/2012
6.40
 5,400 6 6.40 6.10 0 0 0
10/04/2012
6
 16,000 6.40 6.40 5.90 0 0 0
09/04/2012
6.40
 20,300 6.60 6.60 6.20 0 0 0
06/04/2012
6.60
 18,700 6.70 6.70 6.30 0 0 0
05/04/2012
6.70
 4,300 6.70 6.70 6.60 0 0 0
04/04/2012
6.70
 6,300 6.80 6.80 6.40 0 0 0
03/04/2012
6.80
 2,500 6.70 6.80 6.30 0 0 0
30/03/2012
6.70
 10,600 6.50 6.70 6.30 0 0 0
29/03/2012
6.50
 27,500 6.80 6.90 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |