CTCP Sông Ba (sba)

30.40
0.15
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -3.18% 288,600 0 0
30.25
31.70
30.40
2 tháng
(2024-07-22) 		-2.10 -6.46% 722,500 0 0
30.25
32.85
30.40
3 tháng
(2024-06-24) 		-2 -6.17% 1,023,800 0 0
30.25
34.50
30.40
6 tháng
(2024-03-25) 		-0.02 -0.05% 2,281,900 0 0
29.26
34.50
30.40
12 tháng
(2023-09-26) 		8.89 41.34% 4,686,000 -15,800 -0.5
21.46
34.50
30.40
24 tháng
(2022-10-03) 		9.56 45.89% 9,729,100 -50,558 -3.1
16.82
34.50
30.40
36 tháng
(2021-10-06) 		16.22 114.39% 16,214,500 15,372 -3.0
13.67
34.50
30.40
60 tháng
(2019-10-17) 		21.18 229.86% 31,934,040 141,642 -0.9
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
2.66
 25,250 2.63 2.66 2.55 0 0 0
02/07/2013
2.63
 8,690 2.63 2.63 2.63 0 0 0
01/07/2013
2.63
 7,450 2.63 2.63 2.63 0 0 0
28/06/2013
2.63
 23,880 2.70 2.70 2.59 0 0 0
27/06/2013
2.70
 12,050 2.70 2.70 2.66 0 0 0
26/06/2013
2.70
 44,790 2.70 2.73 2.63 0 0 0
25/06/2013
2.70
 86,870 2.73 2.77 2.70 0 0 0
24/06/2013
2.73
 85,180 2.73 2.77 2.70 0 0 0
21/06/2013
2.73
 2,860 2.73 2.73 2.70 0 0 0
20/06/2013
2.73
 23,520 2.73 2.73 2.70 0 0 0
19/06/2013
2.73
 42,640 2.73 2.73 2.70 0 0 0
18/06/2013
2.73
 25,690 2.73 2.73 2.66 0 0 0
17/06/2013
2.73
 27,880 2.77 2.77 2.70 0 0 0
14/06/2013
2.77
 25,430 2.81 2.81 2.73 0 0 0
13/06/2013
2.81
 2,230 2.73 2.81 2.73 0 0 0
12/06/2013
2.73
 35,590 2.81 2.81 2.73 0 0 0
11/06/2013
2.81
 13,800 2.84 2.84 2.77 0 0 0
10/06/2013
2.84
 23,700 2.84 2.84 2.84 0 0 0
07/06/2013
2.84
 13,130 2.84 2.84 2.81 0 0 0
06/06/2013
2.84
 31,940 2.81 2.84 2.81 0 0 0
05/06/2013
2.81
 31,170 2.81 2.81 2.77 0 0 0
04/06/2013
2.81
 25,010 2.84 2.84 2.77 0 0 0
03/06/2013
2.84
 13,460 2.84 2.88 2.81 0 0 0
31/05/2013
2.84
 30,030 2.81 2.84 2.81 0 0 0
30/05/2013
2.81
 22,100 2.88 2.88 2.81 0 0 0
29/05/2013
2.88
 50,630 2.84 2.88 2.81 0 0 0
28/05/2013
2.84
 22,120 2.84 2.88 2.84 0 0 0
27/05/2013
2.84
 20,240 2.84 2.88 2.84 0 0 0
24/05/2013
2.84
 89,380 2.70 2.88 2.70 0 0 0
23/05/2013
2.70
 11,770 2.66 2.70 2.63 0 0 0
22/05/2013
2.66
 29,010 2.59 2.66 2.55 0 0 0
21/05/2013
2.59
 34,140 2.55 2.59 2.52 0 0 0
20/05/2013
2.55
 9,650 2.52 2.55 2.48 0 0 0
17/05/2013
2.52
 62,570 2.52 2.52 2.48 0 0 0
16/05/2013
2.52
 34,440 2.48 2.52 2.48 0 0 0
15/05/2013
2.48
 22,190 2.52 2.52 2.48 0 0 0
14/05/2013
2.52
 20,950 2.55 2.55 2.52 0 0 0
13/05/2013
2.55
 36,940 2.52 2.55 2.52 0 0 0
10/05/2013
2.52
 7,850 2.52 2.52 2.48 0 0 0
09/05/2013
2.52
 6,000 2.52 2.52 2.52 0 0 0
08/05/2013
2.52
 34,920 2.52 2.59 2.52 0 0 0
07/05/2013
2.52
 19,830 2.52 2.55 2.52 0 0 0
06/05/2013
2.52
 18,280 2.48 2.52 2.52 0 0 0
03/05/2013
2.48
 9,010 2.48 2.52 2.48 0 0 0
02/05/2013
2.48
 8,530 2.52 2.52 2.48 0 0 0
26/04/2013
2.52
 30,000 2.45 2.52 2.48 0 0 0
25/04/2013
2.45
 6,370 2.45 2.45 2.45 0 0 0
24/04/2013
2.45
 31,590 2.52 2.52 2.45 0 0 0
23/04/2013
2.52
 36,230 2.52 2.52 2.52 0 0 0
22/04/2013
2.52
 23,430 2.52 2.52 2.48 0 0 0
18/04/2013
2.52
 59,290 2.52 2.52 2.48 0 0 0
17/04/2013
2.52
 53,800 2.52 2.52 2.48 0 0 0
16/04/2013
2.52
 13,610 2.52 2.52 2.45 0 0 0
15/04/2013
2.52
 19,990 2.52 2.52 2.45 0 0 0
12/04/2013
2.52
 14,040 2.55 2.55 2.41 0 0 0
11/04/2013
2.55
 43,470 2.52 2.55 2.52 0 0 0
10/04/2013
2.52
 4,270 2.52 2.52 2.48 0 0 0
09/04/2013
2.52
 7,600 2.55 2.55 2.52 0 0 0
08/04/2013
2.55
 31,420 2.45 2.55 2.45 0 0 0
05/04/2013
2.45
 4,830 2.45 2.45 2.41 0 0 0
04/04/2013
2.45
 19,210 2.45 2.45 2.45 0 0 0
03/04/2013
2.45
 115,910 2.48 2.48 2.45 0 0 0
02/04/2013
2.48
 16,040 2.48 2.48 2.45 0 0 0
01/04/2013
2.48
 65,520 2.45 2.48 2.45 0 0 0
29/03/2013
2.45
 17,200 2.45 2.45 2.41 0 0 0
28/03/2013
2.45
 20,000 2.37 2.45 2.34 0 0 0
27/03/2013
2.37
 2,410 2.37 2.45 2.37 0 0 0
26/03/2013
2.37
 42,000 2.41 2.45 2.37 0 0 0
25/03/2013
2.41
 37,000 2.52 2.52 2.41 0 0 0
22/03/2013
2.52
 220 2.52 2.52 2.48 0 0 0
21/03/2013
2.52
 28,000 2.48 2.52 2.48 0 0 0
20/03/2013
2.48
 3,100 2.45 2.48 2.45 0 0 0
19/03/2013
2.45
 25,030 2.45 2.45 2.37 0 0 0
18/03/2013
2.45
 37,800 2.52 2.52 2.45 0 0 0
15/03/2013
2.52
 20,790 2.48 2.52 2.48 0 0 0
14/03/2013
2.48
 7,020 2.52 2.52 2.48 0 0 0
13/03/2013
2.52
 8,070 2.52 2.55 2.52 0 0 0
12/03/2013
2.52
 39,050 2.55 2.55 2.52 0 0 0
11/03/2013
2.55
 7,610 2.55 2.59 2.55 0 0 0
08/03/2013
2.55
 15,740 2.63 2.63 2.55 0 0 0
07/03/2013
2.63
 22,260 2.63 2.63 2.55 0 0 0
06/03/2013
2.63
 33,830 2.59 2.63 2.59 0 0 0
05/03/2013
2.59
 93,570 2.63 2.81 2.59 0 0 0
04/03/2013
2.63
 77,080 2.63 2.63 2.59 0 0 0
01/03/2013
2.63
 90,180 2.59 2.63 2.55 0 0 0
28/02/2013
2.59
 10 2.52 2.59 2.59 0 0 0
27/02/2013
2.52
 171,230 2.55 2.63 2.48 0 0 0
26/02/2013
2.55
 68,820 2.66 2.66 2.52 0 0 0
25/02/2013
2.66
 42,640 2.66 2.66 2.59 0 0 0
22/02/2013
2.66
 121,450 2.70 2.70 2.63 0 0 0
21/02/2013
2.70
 243,740 2.55 2.70 2.55 0 0 0
20/02/2013
2.55
 51,250 2.52 2.59 2.52 0 0 0
19/02/2013
2.52
 42,220 2.55 2.55 2.45 0 0 0
18/02/2013
2.55
 12,680 2.63 2.63 2.52 0 0 0
08/02/2013
2.63
 6,140 2.63 2.66 2.59 0 0 0
07/02/2013
2.63
 14,550 2.63 2.70 2.63 0 0 0
06/02/2013
2.63
 341,860 2.55 2.70 2.59 0 0 0
05/02/2013
2.55
 225,930 2.41 2.55 2.41 0 0 0
04/02/2013
2.41
 115,590 2.27 2.41 2.30 0 0 0
01/02/2013
2.27
 47,930 2.30 2.30 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |