Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
4.50 | 51.14% | 400 | 0 | 0 |
8.80
13.30
13.30
|
2 tháng
(2024-07-22) |
-1.10 | -7.64% | 1,300 | 0 | 0 |
7.70
14.40
13.30
|
3 tháng
(2024-06-24) |
-6.20 | -31.79% | 2,500 | 0 | 0 |
7.70
19.50
13.30
|
6 tháng
(2024-04-09) |
-10 | -42.92% | 23,100 | 0 | 0 |
7.70
23.30
13.30
|
12 tháng
(2023-11-13) |
-19.10 | -58.95% | 31,400 | 0 | 0 |
7.70
32.40
13.30
|
24 tháng
(2022-10-03) |
-19.80 | -59.82% | 39,758 | 0 | 0 |
7.70
69.50
13.30
|
36 tháng
(2021-10-06) |
0.80 | 6.40% | 60,518 | -33 | -0.0 |
6.20
69.50
13.30
|
60 tháng
(2019-10-17) |
6 | 82.19% | 91,519 | -333 | -0.0 |
3.90
69.50
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2012 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
21/11/2012 |
10.82
|
300 | 10.19 | 10.82 | 10.82 | 0 | 0 | 0 |
20/11/2012 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
19/11/2012 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/11/2012 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
15/11/2012 |
10.19
|
100 | 10.91 | 10.91 | 10.19 | 0 | 0 | 0 |
14/11/2012 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
13/11/2012 |
10.91
|
500 | 11.72 | 11.72 | 10.91 | 0 | 0 | 0 |
12/11/2012 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/11/2012 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
08/11/2012 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
07/11/2012 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
06/11/2012 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
05/11/2012 |
11.72
|
500 | 12.26 | 12.26 | 11.72 | 0 | 0 | 0 |
02/11/2012 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
01/11/2012 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
31/10/2012 |
12.26
|
100 | 13.07 | 13.07 | 12.26 | 0 | 0 | 0 |
30/10/2012 |
13.07
|
100 | 13.79 | 13.79 | 13.07 | 0 | 0 | 0 |
29/10/2012 |
13.79
|
100 | 14.78 | 14.78 | 13.79 | 0 | 0 | 0 |
26/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
25/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
24/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
23/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
22/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
19/10/2012 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
18/10/2012 |
14.78
|
200 | 14.87 | 14.87 | 14.78 | 0 | 0 | 0 |
17/10/2012 |
14.87
|
100 | 13.97 | 14.87 | 14.87 | 0 | 0 | 0 |
16/10/2012 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
15/10/2012 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
12/10/2012 |
13.97
|
600 | 13.07 | 13.97 | 13.07 | 0 | 0 | 0 |
11/10/2012 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
10/10/2012 |
13.07
|
100 | 12.35 | 13.07 | 13.07 | 0 | 0 | 0 |
09/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
08/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
05/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
03/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/10/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
28/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
27/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
26/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
25/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
24/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
18/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
17/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
14/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
13/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
12/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
11/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
10/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
06/09/2012 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
05/09/2012 |
12.35
|
500 | 13.25 | 13.25 | 12.35 | 0 | 0 | 0 |
04/09/2012 |
13.25
|
100 | 14.24 | 14.24 | 13.25 | 0 | 0 | 0 |
31/08/2012 |
14.24
|
100 | 15.23 | 15.23 | 14.24 | 0 | 0 | 0 |
30/08/2012 |
15.23
|
100 | 14.24 | 15.23 | 15.23 | 0 | 0 | 0 |
29/08/2012 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
28/08/2012 |
14.24
|
100 | 13.34 | 14.24 | 14.24 | 0 | 0 | 0 |
27/08/2012 |
13.34
|
600 | 14.33 | 15.32 | 13.34 | 0 | 0 | 0 |
24/08/2012 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
23/08/2012 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
22/08/2012 |
14.33
|
300 | 15.32 | 15.32 | 14.33 | 0 | 0 | 0 |
21/08/2012 |
15.32
|
10,900 | 14.42 | 15.41 | 13.97 | 0 | 0 | 0 |
20/08/2012 |
14.42
|
100 | 13.97 | 14.42 | 14.42 | 0 | 0 | 0 |
17/08/2012 |
13.97
|
4,200 | 13.61 | 13.97 | 13.97 | 0 | 0 | 0 |
16/08/2012 |
13.61
|
1,100 | 12.80 | 13.61 | 13.52 | 0 | 0 | 0 |
15/08/2012 |
12.80
|
8,100 | 11.99 | 12.80 | 11.18 | 0 | 0 | 0 |
14/08/2012 |
11.99
|
1,400 | 12.80 | 12.80 | 11.99 | 0 | 0 | 0 |
13/08/2012 |
12.80
|
200 | 12.71 | 12.80 | 12.80 | 0 | 0 | 0 |
10/08/2012 |
12.71
|
2,100 | 13.52 | 13.52 | 12.71 | 0 | 0 | 0 |
09/08/2012 |
13.52
|
500 | 14.42 | 14.42 | 13.52 | 0 | 0 | 0 |
08/08/2012 |
14.42
|
3,100 | 14.87 | 14.87 | 13.88 | 0 | 0 | 0 |
07/08/2012 |
14.87
|
8,100 | 13.97 | 14.87 | 14.87 | 0 | 0 | 0 |
06/08/2012 |
13.97
|
2,500 | 13.07 | 13.97 | 13.07 | 0 | 0 | 0 |
03/08/2012 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/08/2012 |
13.07
|
1,400 | 12.98 | 13.88 | 13.07 | 0 | 0 | 0 |
01/08/2012 |
12.98
|
8,300 | 12.17 | 12.98 | 12.98 | 0 | 0 | 0 |
31/07/2012 |
12.17
|
100 | 11.45 | 12.17 | 12.17 | 0 | 0 | 0 |
30/07/2012 |
11.45
|
7,900 | 10.73 | 11.45 | 11.27 | 0 | 0 | 0 |
27/07/2012 |
10.73
|
100 | 10.10 | 10.73 | 10.73 | 0 | 0 | 0 |
26/07/2012 |
10.10
|
500 | 9.46 | 10.10 | 10.10 | 0 | 0 | 0 |
25/07/2012 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
24/07/2012 |
9.46
|
100 | 10.10 | 10.10 | 9.46 | 0 | 0 | 0 |
23/07/2012 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/07/2012 |
10.10
|
1,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/07/2012 |
10.10
|
25,100 | 9.56 | 10.10 | 10.10 | 0 | 0 | 0 |
18/07/2012 |
9.56
|
11,700 | 9.01 | 9.65 | 9.56 | 0 | 0 | 0 |
17/07/2012 |
9.01
|
8,400 | 8.47 | 9.01 | 8.65 | 0 | 0 | 0 |
16/07/2012 |
8.47
|
12,000 | 9.01 | 9.01 | 8.47 | 0 | 0 | 0 |
13/07/2012 |
9.01
|
800 | 8.65 | 9.01 | 9.01 | 0 | 0 | 0 |
12/07/2012 |
8.65
|
2,600 | 8.56 | 8.65 | 8.65 | 0 | 0 | 0 |
11/07/2012 |
8.56
|
6,000 | 8.65 | 8.65 | 8.56 | 0 | 0 | 0 |
10/07/2012 |
8.65
|
14,500 | 8.11 | 8.65 | 8.38 | 0 | 0 | 0 |
09/07/2012 |
8.11
|
4,100 | 8.47 | 8.47 | 8.11 | 0 | 0 | 0 |
06/07/2012 |
8.47
|
8,400 | 9.01 | 9.01 | 8.47 | 0 | 0 | 0 |
05/07/2012 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |