CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2012
4.70
 48,700 4.70 4.70 4.50 0 0 0
15/08/2012
4.70
 18,500 4.90 4.90 4.70 0 0 0
14/08/2012
4.90
 5,200 4.90 4.90 4.80 0 0 0
13/08/2012
4.90
 22,300 4.90 4.90 4.70 0 0 0
10/08/2012
4.90
 64,600 5.10 5.10 4.80 0 3,800 -0.0
09/08/2012
5.10
 13,900 5.10 5.10 5 0 0 0
08/08/2012
5.10
 35,400 5 5.10 4.90 0 0 0
07/08/2012
5
 36,700 5.20 5.20 4.90 0 0 0
06/08/2012
5.20
 20,200 5 5.20 5.10 0 0 0
03/08/2012
5
 8,900 5 5 5 0 0 0
02/08/2012
5
 46,500 5.10 5.10 4.90 0 0 0
01/08/2012
5.10
 39,600 5.10 5.10 5 0 0 0
31/07/2012
5.10
 10,400 5.20 5.20 5.10 0 0 0
30/07/2012
5.20
 50,300 5.10 5.20 5 0 0 0
27/07/2012
5.10
 45,000 5.40 5.40 5.10 0 0 0
26/07/2012
5.40
 16,800 5.40 5.40 5.20 0 0 0
25/07/2012
5.40
 10,000 5.40 5.40 5.20 0 0 0
24/07/2012
5.40
 59,300 5.70 5.70 5.40 0 0 0
23/07/2012
5.70
 31,200 5.50 5.70 5.50 0 0 0
20/07/2012
5.50
 97,400 5.90 6.10 5.50 0 0 0
19/07/2012
5.90
 83,900 5.60 5.90 5.50 0 0 0
18/07/2012
5.60
 9,300 5.80 5.80 5.60 0 0 0
17/07/2012
5.80
 22,000 5.70 5.90 5.60 0 0 0
16/07/2012
5.70
 7,000 5.70 5.80 5.50 0 0 0
13/07/2012
5.70
 66,500 5.50 5.70 5.40 0 0 0
12/07/2012
5.50
 18,500 5.20 5.50 5 0 0 0
11/07/2012
5.20
 35,000 5.20 5.30 5.20 0 0 0
10/07/2012
5.20
 26,500 5.20 5.20 5.10 0 0 0
09/07/2012
5.20
 44,600 5.40 5.50 5.10 0 0 0
06/07/2012
5.40
 67,600 5.60 5.70 5.40 0 0 0
05/07/2012
5.60
 30,900 5.40 5.60 5.30 0 0 0
04/07/2012
5.40
 16,900 5.50 5.80 5.40 0 0 0
03/07/2012
5.50
 72,300 5.70 5.70 5.40 0 0 0
02/07/2012
5.70
 16,500 5.90 6 5.70 0 0 0
29/06/2012
5.90
 23,000 6 6.10 5.80 0 0 0
28/06/2012
6
 38,200 5.80 6 5.50 0 0 0
27/06/2012
5.80
 41,800 5.90 6.20 5.80 0 0 0
26/06/2012
5.90
 122,300 6.20 6.20 5.80 0 26,000 -0.2
25/06/2012
6.20
 121,400 6.50 6.50 6.10 0 0 0
22/06/2012
6.50
 125,400 6.70 6.70 6.50 0 0 0
21/06/2012
6.70
 29,700 6.60 6.80 6.60 0 0 0
20/06/2012
6.60
 132,000 6.80 6.80 6.60 0 0 0
19/06/2012
6.80
 20,300 6.90 6.90 6.70 0 0 0
18/06/2012
6.90
 145,800 6.90 7.10 6.90 0 0 0
15/06/2012
6.90
 53,500 6.80 7.10 6.80 0 0 0
14/06/2012
6.80
 40,000 6.70 6.90 6.60 0 0 0
13/06/2012
6.70
 61,300 6.80 6.90 6.70 0 0 0
12/06/2012
6.80
 106,400 7 7 6.70 0 0 0
11/06/2012
7
 64,400 6.80 7.20 6.90 0 0 0
08/06/2012
6.80
 205,800 7.30 7.60 6.80 0 0 0
07/06/2012
7.30
 187,400 6.90 7.30 7.10 0 0 0
06/06/2012
6.90
 44,900 6.90 6.90 6.70 0 0 0
05/06/2012
6.90
 41,100 6.50 6.90 6.40 0 0 0
04/06/2012
6.50
 83,600 6.60 6.60 6.20 0 0 0
01/06/2012
6.60
 86,700 6.70 6.90 6.50 0 0 0
31/05/2012
6.70
 63,100 7.10 7.10 6.60 0 0 0
30/05/2012
7.10
 48,500 6.90 7.20 6.90 0 0 0
29/05/2012
6.90
 129,400 7.20 7.20 6.80 0 0 0
28/05/2012
7.20
 149,300 7 7.40 7 1,000 0 0.0
25/05/2012
7
 89,600 6.70 7 6.80 0 0 0
24/05/2012
6.70
 179,800 6.80 6.90 6.30 0 0 0
23/05/2012
6.80
 141,000 7.20 7.20 6.70 0 0 0
22/05/2012
7.20
 181,300 7.30 7.60 7.10 0 0 0
21/05/2012
7.30
 96,100 6.90 7.30 6.90 0 0 0
18/05/2012
6.90
 318,100 7.40 7.40 6.90 1,000 0 0.0
17/05/2012
7.40
 399,000 8.10 8.20 7.40 1,700 0 0.0
16/05/2012
8.10
 550,400 8.10 8.30 7.60 0 1,500 -0.0
15/05/2012
8.10
 335,000 8.70 8.70 8.10 0 0 0
14/05/2012
8.70
 262,700 9.20 9.20 8.70 0 0 0
11/05/2012
9.20
 599,100 9.30 9.90 9.10 0 0 0
10/05/2012
9.30
 980,600 8.70 9.30 8.90 0 15,000 -0.1
09/05/2012
8.70
 231,200 8.70 9 8.30 0 0 0
08/05/2012
8.70
 302,800 9.20 9.30 8.60 0 100 -0.0
07/05/2012
9.20
 484,200 8.70 9.20 8.70 4,000 0 0.0
04/05/2012
8.70
 278,600 8.50 8.80 8.40 0 2,000 -0.0
03/05/2012
8.50
 244,900 8.30 8.50 8.10 0 0 0
02/05/2012
8.30
 320,900 8.40 8.90 8.30 0 0 0
27/04/2012
8.40
 225,100 8.40 8.80 8.20 1,100 0 0.0
26/04/2012
8.40
 144,500 8.80 8.80 8.40 2,000 0 0.0
25/04/2012
8.80
 198,100 8.70 9 8.60 9,000 0 0.1
24/04/2012
8.70
 289,200 8.30 8.90 8 5,800 0 0.0
23/04/2012
8.30
 182,800 8.60 8.70 8.20 0 0 0
20/04/2012
8.60
 183,800 8.70 8.80 8.20 300 0 0.0
19/04/2012
8.70
 468,300 9.40 9.40 8.70 10,000 0 0.1
18/04/2012
9.40
 504,500 9.20 9.80 9 0 0 0
17/04/2012
9.20
 602,100 8.90 9.50 8.80 0 0 0
16/04/2012
8.90
 366,700 8.40 8.90 8.40 200 0 0.0
13/04/2012
8.40
 352,400 8.90 9 8.30 0 0 0
12/04/2012
8.90
 523,400 8.40 8.90 8.50 0 0 0
11/04/2012
8.40
 598,900 7.90 8.40 8 0 0 0
10/04/2012
7.90
 120,000 8 8.20 7.80 0 0 0
09/04/2012
8
 198,500 7.60 8.20 7.70 0 0 0
06/04/2012
7.60
 88,900 8 8.10 7.60 0 1,200 -0.0
05/04/2012
8
 151,800 7.50 8 7.20 0 0 0
04/04/2012
7.50
 189,700 8 8.10 7.50 0 0 0
03/04/2012
8
 183,300 7.70 8 7.30 300 0 0.0
30/03/2012
7.70
 370,100 8.10 8.10 7.60 0 0 0
29/03/2012
8.10
 374,200 8.60 8.90 8.10 0 0 0
28/03/2012
8.60
 157,800 8.40 8.80 8 0 0 0
27/03/2012
8.40
 519,200 9 9.60 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |