Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
24 tháng
(2022-10-03) |
-0.10 | -3.85% | 264,489 | 112,000 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-10-06) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
60 tháng
(2019-10-17) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
17/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
12/12/2012 |
2.92
|
600 | 2.92 | 2.92 | 2.82 | 0 | 0 | 0 |
11/12/2012 |
2.92
|
100 | 2.82 | 2.92 | 2.92 | 0 | 0 | 0 |
10/12/2012 |
2.82
|
10,500 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
07/12/2012 |
2.82
|
400 | 2.92 | 2.92 | 2.82 | 0 | 0 | 0 |
06/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/12/2012 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
03/12/2012 |
2.92
|
200 | 2.82 | 2.92 | 2.92 | 0 | 0 | 0 |
30/11/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
29/11/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
28/11/2012 |
2.82
|
100 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
27/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
21/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/11/2012 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/11/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
16/11/2012 |
2.73
|
2,100 | 2.64 | 2.73 | 2.54 | 0 | 0 | 0 |
15/11/2012 |
2.64
|
100 | 2.54 | 2.64 | 2.64 | 0 | 0 | 0 |
14/11/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
13/11/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
12/11/2012 |
2.54
|
100 | 2.45 | 2.54 | 2.54 | 0 | 0 | 0 |
09/11/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
08/11/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/11/2012 |
2.45
|
100 | 2.35 | 2.45 | 2.45 | 0 | 0 | 0 |
06/11/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/11/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
02/11/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/11/2012 |
2.35
|
500 | 2.45 | 2.45 | 2.35 | 0 | 0 | 0 |
31/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
30/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
29/10/2012 |
2.45
|
400 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/10/2012 |
2.45
|
4,600 | 2.45 | 2.45 | 2.35 | 0 | 0 | 0 |
25/10/2012 |
2.45
|
4,100 | 2.54 | 2.54 | 2.45 | 0 | 0 | 0 |
24/10/2012 |
2.54
|
400 | 2.64 | 2.64 | 2.54 | 0 | 0 | 0 |
23/10/2012 |
2.64
|
300 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
22/10/2012 |
2.82
|
300 | 3.01 | 3.01 | 2.82 | 0 | 0 | 0 |
19/10/2012 |
3.01
|
100 | 3.20 | 3.20 | 3.01 | 0 | 0 | 0 |
18/10/2012 |
3.20
|
100 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 |
17/10/2012 |
3.39
|
200 | 3.58 | 3.58 | 3.39 | 0 | 0 | 0 |
16/10/2012 |
3.58
|
200 | 3.76 | 3.76 | 3.58 | 0 | 0 | 0 |
15/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
12/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
11/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
10/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
09/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
08/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
05/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
04/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
03/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
02/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
01/10/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
28/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
27/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
26/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
25/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
24/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
21/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
20/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
19/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
18/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
17/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
14/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
13/09/2012 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
12/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
11/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
10/09/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
07/09/2012 |
3.76
|
0 | 3.58 | 3.76 | 3.76 | 0 | 0 | 0 |
06/09/2012 |
3.58
|
300 | 3.76 | 3.86 | 3.58 | 0 | 0 | 0 |
05/09/2012 |
3.76
|
200 | 3.58 | 3.76 | 3.39 | 0 | 0 | 0 |
04/09/2012 |
3.58
|
100 | 3.76 | 3.76 | 3.58 | 0 | 0 | 0 |
31/08/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
30/08/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
29/08/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
28/08/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
27/08/2012 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
24/08/2012 |
3.76
|
200 | 3.58 | 3.76 | 3.39 | 0 | 0 | 0 |
23/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
22/08/2012 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
21/08/2012 |
3.58
|
2,000 | 3.76 | 3.76 | 3.58 | 0 | 0 | 0 |
20/08/2012 |
3.76
|
300 | 3.95 | 3.95 | 3.76 | 0 | 0 | 0 |
17/08/2012 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
16/08/2012 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
15/08/2012 |
3.95
|
200 | 3.95 | 3.95 | 3.76 | 0 | 0 | 0 |
14/08/2012 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
13/08/2012 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
10/08/2012 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
09/08/2012 |
3.95
|
800 | 3.76 | 3.95 | 3.58 | 0 | 0 | 0 |
08/08/2012 |
3.76
|
200 | 4.05 | 4.05 | 3.76 | 0 | 0 | 0 |
07/08/2012 |
4.05
|
200 | 4.14 | 4.14 | 3.76 | 0 | 0 | 0 |
06/08/2012 |
4.14
|
300 | 3.95 | 4.14 | 3.76 | 0 | 0 | 0 |
03/08/2012 |
3.95
|
200 | 4.05 | 4.05 | 3.95 | 0 | 0 | 0 |
02/08/2012 |
4.05
|
700 | 3.86 | 4.05 | 4.05 | 0 | 0 | 0 |
01/08/2012 |
3.86
|
100 | 3.67 | 3.86 | 3.86 | 0 | 0 | 0 |
31/07/2012 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |