CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
10/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
09/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
08/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
07/09/2015
11.56
 0 11.56 11.56 11.56 0 0 0
04/09/2015
11.56
 1,500 11.52 11.56 11.56 0 0 0
03/09/2015
11.52
 1,100 11.43 11.52 11.52 0 0 0
01/09/2015
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2015
11.43
 300 12.63 12.63 11.43 0 0 0
28/08/2015
12.63
 0 12.63 12.63 12.63 0 0 0
27/08/2015
12.63
 100 11.56 12.63 12.63 0 0 0
26/08/2015
11.56
 0 11.56 11.56 11.56 0 0 0
25/08/2015
11.56
 500 11.65 11.65 11.56 0 0 0
24/08/2015
11.65
 13,000 11.69 11.69 11.65 3,900 0 0.1
21/08/2015
11.69
 5,200 11.69 11.69 11.69 3,900 0 0.1
20/08/2015
11.69
 2,300 11.69 11.69 11.69 400 0 0.0
19/08/2015
11.69
 2,000 11.69 11.69 11.69 0 0 0
18/08/2015
11.69
 500 11.61 11.69 11.69 0 0 0
17/08/2015
11.61
 9,200 11.83 11.87 11.61 3,900 0 0.1
14/08/2015
11.83
 2,000 11.92 11.92 11.83 0 0 0
13/08/2015
11.92
 9,700 11.92 11.92 11.92 7,700 0 0.2
12/08/2015
11.92
 525 11.87 11.92 11.92 0 33 0.0
11/08/2015
11.87
 600 11.87 11.87 11.87 600 0 0.0
10/08/2015
11.87
 10,500 11.87 11.87 11.87 0 0 0
07/08/2015
11.87
 18,400 11.83 12.05 11.83 3,900 300 0.1
06/08/2015
11.83
 6,864 11.65 11.83 11.83 0 0 0
05/08/2015
11.65
 1,400 11.65 11.65 11.65 400 0 0.0
04/08/2015
11.65
 6,300 11.69 11.74 11.65 3,900 0 0.1
03/08/2015
11.69
 0 11.69 11.69 11.69 0 0 0
31/07/2015
11.69
 0 11.69 11.69 11.69 0 0 0
30/07/2015
11.69
 6,707 11.78 11.78 11.69 1,000 0 0.0
29/07/2015
11.78
 1,700 11.65 11.78 11.69 0 0 0
28/07/2015
11.65
 900 11.74 11.74 11.65 900 0 0.0
27/07/2015
11.74
 5,096 11.83 11.83 11.74 3,900 0 0.1
24/07/2015
11.83
 9 11.83 11.83 11.83 0 0 0
23/07/2015
11.83
 3,000 11.87 11.87 11.83 3,000 0 0.1
22/07/2015
11.87
 1,530 11.83 11.87 11.83 500 0 0.0
21/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
20/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
17/07/2015
11.83
 3,600 11.83 11.83 11.83 1,600 0 0.0
16/07/2015
11.83
 2,233 11.83 11.83 11.83 0 0 0
15/07/2015
11.83
 1,900 11.83 11.83 11.83 0 0 0
14/07/2015
11.83
 2,100 11.78 11.83 11.78 1,000 0 0.0
13/07/2015
11.78
 100 11.78 11.78 11.78 0 0 0
10/07/2015
11.78
 2,200 11.78 11.78 11.78 0 0 0
09/07/2015
11.78
 4,400 11.83 11.83 11.78 0 0 0
08/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2015
11.83
 200 11.78 11.83 11.83 0 0 0
03/07/2015
11.78
 4,800 11.78 11.78 11.78 3,900 0 0.1
02/07/2015
11.78
 600 11.78 11.78 11.78 0 0 0
01/07/2015
11.78
 1,032 11.78 11.78 11.38 600 0 0.0
30/06/2015
11.78
 468 11.74 11.78 11.78 0 0 0
29/06/2015
11.74
 3,300 11.78 11.78 11.69 1,000 3,000 -0.1
26/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
25/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
24/06/2015
11.78
 98 11.78 11.78 11.78 0 0 0
23/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
22/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
19/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
18/06/2015
11.78
 400 11.78 11.78 11.78 0 0 0
17/06/2015
11.78
 3,600 11.69 11.78 11.78 0 0 0
16/06/2015
11.69
 0 11.69 11.69 11.69 0 0 0
15/06/2015
11.69
 84 11.69 11.69 11.69 0 0 0
12/06/2015
11.69
 0 11.69 11.69 11.69 0 0 0
11/06/2015
11.69
 12,400 11.69 11.74 11.69 10,300 7,000 0.1
10/06/2015
11.69
 200 11.65 11.78 11.69 0 0 0
09/06/2015
11.65
 0 11.65 11.65 11.65 0 0 0
08/06/2015
11.65
 0 11.65 11.65 11.65 0 0 0
05/06/2015
11.65
 6,930 11.78 11.78 11.65 3,900 0 0.1
04/06/2015
11.78
 12,530 12.19 12.19 11.74 0 0 0
03/06/2015
12.19
 100 11.74 12.19 12.19 0 0 0
02/06/2015
11.74
 0 11.74 11.74 11.74 0 0 0
01/06/2015
11.74
 200 11.65 11.74 11.69 0 0 0
29/05/2015
11.65
 100 11.65 11.65 11.65 0 0 0
28/05/2015
11.65
 3,000 11.61 11.65 11.65 0 0 0
27/05/2015
11.61
 10 11.61 11.61 11.61 0 0 0
26/05/2015
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2015
11.61
 3,440 11.69 11.69 11.61 1,300 0 0.0
22/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
21/05/2015
11.69
 2,000 11.69 11.69 11.69 2,000 0 0.1
20/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
19/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
18/05/2015
11.69
 25,500 11.65 11.69 11.65 0 0 0
15/05/2015
11.65
 0 11.65 11.65 11.65 0 0 0
14/05/2015
11.65
 1,000 12.68 12.68 11.65 1,000 0 0.0
13/05/2015
12.68
 200 11.69 12.68 12.68 0 0 0
12/05/2015
11.69
 4,800 11.65 11.69 11.65 3,900 0 0.1
11/05/2015
11.65
 5,891 11.69 11.69 11.65 3,900 0 0.1
08/05/2015
11.69
 1,500 11.69 11.69 11.69 0 0 0
07/05/2015
11.69
 12,100 11.65 11.69 11.61 100 100 0
06/05/2015
11.65
 4,940 11.65 11.65 11.65 3,900 240 0.1
05/05/2015
11.65
 6,500 11.65 11.65 11.61 4,000 0 0.1
04/05/2015
11.65
 12,100 11.69 11.74 11.61 3,900 0 0.1
27/04/2015
11.69
 2,400 11.83 11.83 11.69 0 0 0
24/04/2015
11.83
 0 11.83 11.83 11.83 0 0 0
23/04/2015
11.83
 900 11.61 11.83 11.83 400 0 0.0
22/04/2015
11.61
 0 11.61 11.61 11.61 0 57 0.0
21/04/2015
11.61
 200 11.61 12.41 11.61 0 0 0
20/04/2015
11.61
 0 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc