CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.50
11.50
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.50
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.50
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.50
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.50
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.50
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.50
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2015
11.92
 9,700 11.92 11.92 11.92 7,700 0 0.2
12/08/2015
11.92
 525 11.92 11.92 11.92 0 33 0.0
11/08/2015
11.87
 600 11.87 11.87 11.87 600 0 0.0
10/08/2015
11.87
 10,500 11.87 11.87 11.87 0 0 0
07/08/2015
11.87
 18,400 11.83 12.05 11.83 3,900 300 0.1
06/08/2015
11.83
 6,864 11.83 11.83 11.83 0 0 0
05/08/2015
11.65
 1,400 11.65 11.65 11.65 400 0 0.0
04/08/2015
11.65
 6,300 11.74 11.74 11.65 3,900 0 0.1
03/08/2015
11.69
 0 11.69 11.69 11.69 0 0 0
31/07/2015
11.69
 0 11.69 11.69 11.69 0 0 0
30/07/2015
11.69
 6,707 11.74 11.74 11.69 1,000 0 0.0
29/07/2015
11.78
 1,700 11.69 11.78 11.69 0 0 0
28/07/2015
11.65
 900 11.65 11.65 11.65 900 0 0.0
27/07/2015
11.74
 5,096 11.74 11.74 11.74 3,900 0 0.1
24/07/2015
11.83
 9 11.83 11.83 11.83 0 0 0
23/07/2015
11.83
 3,000 11.83 11.83 11.83 3,000 0 0.1
22/07/2015
11.87
 1,530 11.83 11.87 11.83 500 0 0.0
21/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
20/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
17/07/2015
11.83
 3,600 11.83 11.83 11.83 1,600 0 0.0
16/07/2015
11.83
 2,233 11.83 11.83 11.83 0 0 0
15/07/2015
11.83
 1,900 11.83 11.83 11.83 0 0 0
14/07/2015
11.83
 2,100 11.78 11.83 11.78 1,000 0 0.0
13/07/2015
11.78
 100 11.78 11.78 11.78 0 0 0
10/07/2015
11.78
 2,200 11.78 11.78 11.78 0 0 0
09/07/2015
11.78
 4,400 11.78 11.78 11.78 0 0 0
08/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2015
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2015
11.83
 200 11.83 11.83 11.83 0 0 0
03/07/2015
11.78
 4,800 11.78 11.78 11.78 3,900 0 0.1
02/07/2015
11.78
 600 11.78 11.78 11.78 0 0 0
01/07/2015
11.78
 1,032 11.38 11.78 11.38 600 0 0.0
30/06/2015
11.78
 468 11.78 11.78 11.78 0 0 0
29/06/2015
11.74
 3,300 11.78 11.78 11.69 1,000 3,000 -0.1
26/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
25/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
24/06/2015
11.78
 98 11.78 11.78 11.78 0 0 0
23/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
22/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
19/06/2015
11.78
 0 11.78 11.78 11.78 0 0 0
18/06/2015
11.78
 400 11.78 11.78 11.78 0 0 0
17/06/2015
11.78
 3,600 11.78 11.78 11.78 0 0 0
16/06/2015
11.69
 0 11.69 11.69 11.69 0 0 0
15/06/2015
11.69
 84 11.69 11.69 11.69 0 0 0
12/06/2015
11.69
 0 11.69 11.69 11.69 0 0 0
11/06/2015
11.69
 12,400 11.74 11.74 11.69 10,300 7,000 0.1
10/06/2015
11.69
 200 11.78 11.78 11.69 0 0 0
09/06/2015
11.65
 0 11.65 11.65 11.65 0 0 0
08/06/2015
11.65
 0 11.65 11.65 11.65 0 0 0
05/06/2015
11.65
 6,930 11.74 11.74 11.65 3,900 0 0.1
04/06/2015
11.78
 12,530 11.78 11.78 11.74 0 0 0
03/06/2015
12.19
 100 12.19 12.19 12.19 0 0 0
02/06/2015
11.74
 0 11.74 11.74 11.74 0 0 0
01/06/2015
11.74
 200 11.69 11.74 11.69 0 0 0
29/05/2015
11.65
 100 11.65 11.65 11.65 0 0 0
28/05/2015
11.65
 3,000 11.65 11.65 11.65 0 0 0
27/05/2015
11.61
 10 11.61 11.61 11.61 0 0 0
26/05/2015
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2015
11.61
 3,440 11.65 11.65 11.61 1,300 0 0.0
22/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
21/05/2015
11.69
 2,000 11.69 11.69 11.69 2,000 0 0.1
20/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
19/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
18/05/2015
11.69
 25,500 11.65 11.69 11.65 0 0 0
15/05/2015
11.65
 0 11.65 11.65 11.65 0 0 0
14/05/2015
11.65
 1,000 11.65 11.65 11.65 1,000 0 0.0
13/05/2015
12.68
 200 12.68 12.68 12.68 0 0 0
12/05/2015
11.69
 4,800 11.65 11.69 11.65 3,900 0 0.1
11/05/2015
11.65
 5,891 11.69 11.69 11.65 3,900 0 0.1
08/05/2015
11.69
 1,500 11.69 11.69 11.69 0 0 0
07/05/2015
11.69
 12,100 11.61 11.69 11.61 100 100 0
06/05/2015
11.65
 4,940 11.65 11.65 11.65 3,900 240 0.1
05/05/2015
11.65
 6,500 11.61 11.65 11.61 4,000 0 0.1
04/05/2015
11.65
 12,100 11.74 11.74 11.61 3,900 0 0.1
27/04/2015
11.69
 2,400 11.69 11.69 11.69 0 0 0
24/04/2015
11.83
 0 11.83 11.83 11.83 0 0 0
23/04/2015
11.83
 900 11.83 11.83 11.83 400 0 0.0
22/04/2015
11.61
 0 11.61 11.61 11.61 0 57 0.0
21/04/2015
11.61
 200 12.41 12.41 11.61 0 0 0
20/04/2015
11.61
 0 11.61 11.61 11.61 0 0 0
17/04/2015
11.61
 0 11.61 11.61 11.61 0 0 0
16/04/2015
11.61
 3,900 11.61 11.65 11.61 3,900 0 0.1
15/04/2015
11.61
 4,748 11.61 11.61 11.61 0 0 0
14/04/2015
11.61
 2,000 11.61 11.61 11.61 2,000 0 0.1
13/04/2015
11.61
 2,000 11.65 11.65 11.61 300 0 0.0
10/04/2015
11.61
 700 11.61 11.61 11.61 0 0 0
09/04/2015
11.83
 0 11.83 11.83 11.83 0 0 0
08/04/2015
11.83
 1,320 12.41 12.41 11.83 0 0 0
07/04/2015
11.52
 100 11.52 11.52 11.52 0 0 0
06/04/2015
10.58
 100 10.58 10.58 10.58 0 0 0
03/04/2015
11.38
 0 11.38 11.38 11.38 0 0 0
02/04/2015
11.38
 336 11.38 11.38 11.38 0 0 0
01/04/2015
11.16
 100 11.16 11.16 11.16 0 0 0
31/03/2015
11.65
 6,100 10.44 11.65 10.44 0 0 0
30/03/2015
11.47
 1,131 11.92 11.96 11.47 1,000 0 0.0
27/03/2015
11.43
 1,200 11.87 11.87 11.43 0 0 0
26/03/2015
11.92
 400 11.61 11.92 10.53 100 0 0.0
25/03/2015
11.61
 100 11.61 11.61 11.61 0 0 0
24/03/2015
12.14
 716 12.19 12.19 11.29 100 0 0.0
23/03/2015
12.19
 11,100 12.27 12.32 11.65 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc