CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 200 0 0
12.20
12.20
12.20
2 tháng
(2024-07-22) 		0.20 1.67% 1,400 0 0
11.90
14.30
12.20
3 tháng
(2024-06-21) 		1.80 17.31% 1,800 0 0
10.40
14.30
12.20
6 tháng
(2024-03-25) 		3.73 44.08% 5,800 0 0
8.20
14.30
12.20
12 tháng
(2023-09-25) 		2.13 21.13% 10,410 0 0
8.20
14.30
12.20
24 tháng
(2022-09-30) 		4.47 57.89% 40,120 0 0
6.65
14.30
12.20
36 tháng
(2021-10-05) 		5.90 93.74% 231,837 0 0
5.98
14.30
12.20
60 tháng
(2019-10-16) 		8.09 196.79% 394,240 0 0
3.69
14.30
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2013
0.71
 300 0.77 0.77 0.71 0 0 0
21/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
20/06/2013
0.77
 0 0.77 0.77 0.77 0 0 0
19/06/2013
0.77
 200 0.74 0.77 0.77 0 0 0
18/06/2013
0.74
 0 0.74 0.74 0.74 0 0 0
17/06/2013
0.74
 0 0.74 0.74 0.74 0 0 0
14/06/2013
0.74
 100 0.80 0.80 0.74 0 0 0
13/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2013
0.80
 100 0.74 0.80 0.80 0 0 0
03/06/2013
0.74
 200 0.71 0.74 0.74 0 0 0
31/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
30/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
29/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
28/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
24/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
23/05/2013
0.71
 100 0.77 0.77 0.71 0 0 0
22/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
21/05/2013
0.77
 100 0.74 0.77 0.77 0 0 0
20/05/2013
0.74
 300 0.77 0.77 0.74 0 0 0
17/05/2013
0.77
 200 0.71 0.77 0.77 0 0 0
16/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
15/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
14/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
13/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
10/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
09/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/05/2013
0.71
 200 0.71 0.71 0.71 0 0 0
07/05/2013
0.71
 0 0.71 0.71 0.71 0 0 0
06/05/2013
0.71
 100 0.64 0.71 0.71 0 0 0
03/05/2013
0.64
 0 0.64 0.64 0.64 0 0 0
02/05/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/04/2013
0.64
 400 0.71 0.71 0.64 0 0 0
23/04/2013
0.71
 100 0.64 0.71 0.71 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 100 0.71 0.71 0.64 0 0 0
17/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
16/04/2013
0.71
 100 0.64 0.71 0.71 0 0 0
15/04/2013
0.64
 200 0.71 0.77 0.64 0 0 0
12/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/04/2013
0.71
 300 0.71 0.71 0.71 0 0 0
10/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
09/04/2013
0.71
 100 0.67 0.71 0.71 0 0 0
08/04/2013
0.67
 200 0.74 0.80 0.67 0 0 0
05/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
04/04/2013
0.74
 100 0.67 0.74 0.74 0 0 0
03/04/2013
0.67
 1,300 0.74 0.80 0.67 0 0 0
02/04/2013
0.74
 200 0.80 0.80 0.74 0 0 0
01/04/2013
0.80
 400 0.86 0.86 0.80 0 0 0
29/03/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/03/2013
0.86
 500 0.95 0.95 0.86 0 0 0
27/03/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/03/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/03/2013
0.95
 100 1.04 1.04 0.95 0 0 0
22/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
21/03/2013
1.04
 400 1.04 1.04 1.04 0 0 0
20/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
19/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
18/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
15/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
14/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
13/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
11/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
07/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
06/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
04/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
01/03/2013
1.04
 0 1.04 1.04 1.04 0 0 0
28/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
27/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
22/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
21/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
20/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
19/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
18/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
08/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
07/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
06/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
04/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
01/02/2013
1.04
 0 1.04 1.04 1.04 0 0 0
31/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
30/01/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/01/2013
1.04
 100 0.95 1.04 1.04 0 0 0
28/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/01/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |