Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 13,301 | 0 | 0 |
1.10
1.20
1.20
|
2 tháng
(2024-09-23) |
0.10 | 9.09% | 19,610 | 0 | 0 |
1.10
1.20
1.20
|
3 tháng
(2024-08-26) |
0 | 0% | 28,919 | 0 | 0 |
1.10
1.40
1.20
|
6 tháng
(2024-05-27) |
0.10 | 9.09% | 99,039 | 0 | 0 |
1.10
1.40
1.20
|
12 tháng
(2023-12-01) |
0 | 0% | 174,149 | 0 | 0 |
0.90
1.40
1.20
|
24 tháng
(2022-12-05) |
-0.10 | -7.69% | 1,392,672 | -2,100 | -0.0 |
0.90
1.40
1.20
|
36 tháng
(2021-12-08) |
-2 | -62.50% | 5,871,976 | 13,900 | 0.0 |
0.90
3.30
1.20
|
60 tháng
(2019-12-19) |
-0.80 | -40% | 14,027,226 | 13,900 | 0.0 |
0.90
3.70
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/05/2013 |
1.43
|
21,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
23/05/2013 |
1.52
|
41,600 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
22/05/2013 |
1.52
|
27,100 | 1.43 | 1.52 | 1.43 | 0 | 0 | 0 |
21/05/2013 |
1.43
|
18,400 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
20/05/2013 |
1.52
|
26,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
17/05/2013 |
1.52
|
21,700 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
16/05/2013 |
1.52
|
9,100 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
15/05/2013 |
1.52
|
4,900 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
14/05/2013 |
1.52
|
3,100 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
13/05/2013 |
1.52
|
26,300 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
10/05/2013 |
1.52
|
78,200 | 1.62 | 1.62 | 1.52 | 0 | 0 | 0 |
09/05/2013 |
1.62
|
27,700 | 1.52 | 1.62 | 1.43 | 0 | 0 | 0 |
08/05/2013 |
1.52
|
45,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
07/05/2013 |
1.52
|
50,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
06/05/2013 |
1.52
|
122,900 | 1.43 | 1.52 | 1.43 | 0 | 0 | 0 |
03/05/2013 |
1.43
|
11,500 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
02/05/2013 |
1.43
|
38,000 | 1.33 | 1.43 | 1.33 | 0 | 0 | 0 |
26/04/2013 |
1.33
|
67,000 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
25/04/2013 |
1.33
|
17,800 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
24/04/2013 |
1.33
|
39,700 | 1.33 | 1.43 | 1.24 | 0 | 0 | 0 |
23/04/2013 |
1.33
|
25,700 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
22/04/2013 |
1.43
|
17,200 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
18/04/2013 |
1.52
|
75,400 | 1.62 | 1.62 | 1.52 | 0 | 0 | 0 |
17/04/2013 |
1.62
|
93,200 | 1.62 | 1.62 | 1.52 | 0 | 0 | 0 |
16/04/2013 |
1.62
|
156,800 | 1.71 | 1.81 | 1.62 | 0 | 0 | 0 |
15/04/2013 |
1.71
|
51,600 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
12/04/2013 |
1.90
|
49,200 | 2.00 | 2.09 | 1.90 | 0 | 0 | 0 |
11/04/2013 |
2.00
|
48,200 | 2.00 | 2.09 | 1.90 | 0 | 0 | 0 |
10/04/2013 |
2.00
|
31,700 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
09/04/2013 |
2.09
|
179,500 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
08/04/2013 |
2.09
|
105,000 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
05/04/2013 |
2.19
|
40,400 | 2.09 | 2.19 | 1.90 | 0 | 0 | 0 |
04/04/2013 |
2.09
|
74,000 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
03/04/2013 |
2.28
|
74,400 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
02/04/2013 |
2.19
|
78,200 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
01/04/2013 |
2.38
|
82,000 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
29/03/2013 |
2.28
|
90,700 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
28/03/2013 |
2.28
|
14,100 | 2.19 | 2.28 | 2.00 | 0 | 0 | 0 |
27/03/2013 |
2.19
|
57,000 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
26/03/2013 |
2.38
|
25,300 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
25/03/2013 |
2.38
|
14,300 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
22/03/2013 |
2.38
|
105,400 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
21/03/2013 |
2.38
|
20,000 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
20/03/2013 |
2.28
|
1,800 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
19/03/2013 |
2.47
|
1,700 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
18/03/2013 |
2.38
|
13,000 | 2.57 | 2.57 | 2.38 | 0 | 0 | 0 |
15/03/2013 |
2.57
|
31,800 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
14/03/2013 |
2.47
|
25,000 | 2.57 | 2.57 | 2.38 | 0 | 0 | 0 |
13/03/2013 |
2.57
|
19,900 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
12/03/2013 |
2.57
|
10,500 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
11/03/2013 |
2.57
|
77,900 | 2.38 | 2.57 | 2.38 | 0 | 0 | 0 |
08/03/2013 |
2.38
|
42,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
07/03/2013 |
2.38
|
49,800 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
06/03/2013 |
2.38
|
80,100 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
05/03/2013 |
2.19
|
92,200 | 2.38 | 2.47 | 2.19 | 0 | 0 | 0 |
04/03/2013 |
2.38
|
100,600 | 2.57 | 2.57 | 2.38 | 0 | 0 | 0 |
01/03/2013 |
2.57
|
43,900 | 2.67 | 2.67 | 2.47 | 0 | 0 | 0 |
28/02/2013 |
2.67
|
27,700 | 2.67 | 2.76 | 2.57 | 0 | 0 | 0 |
27/02/2013 |
2.67
|
62,800 | 2.57 | 2.67 | 2.47 | 0 | 0 | 0 |
26/02/2013 |
2.57
|
360,300 | 2.76 | 2.86 | 2.57 | 0 | 0 | 0 |
25/02/2013 |
2.76
|
85,700 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
22/02/2013 |
2.86
|
225,900 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
21/02/2013 |
2.86
|
175,100 | 3.05 | 3.14 | 2.86 | 0 | 0 | 0 |
20/02/2013 |
3.05
|
374,100 | 2.95 | 3.14 | 2.86 | 0 | 0 | 0 |
19/02/2013 |
2.95
|
279,000 | 2.95 | 3.05 | 2.86 | 0 | 0 | 0 |
18/02/2013 |
2.95
|
123,300 | 2.95 | 3.05 | 2.86 | 0 | 0 | 0 |
08/02/2013 |
2.95
|
221,800 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
07/02/2013 |
2.76
|
171,400 | 2.76 | 2.86 | 2.76 | 0 | 0 | 0 |
06/02/2013 |
2.76
|
81,200 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
05/02/2013 |
2.67
|
31,500 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
04/02/2013 |
2.67
|
57,400 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
01/02/2013 |
2.76
|
50,100 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
31/01/2013 |
2.76
|
42,400 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
30/01/2013 |
2.76
|
104,100 | 2.76 | 2.86 | 2.67 | 0 | 0 | 0 |
29/01/2013 |
2.76
|
91,800 | 2.67 | 2.76 | 2.57 | 0 | 0 | 0 |
28/01/2013 |
2.67
|
184,400 | 2.86 | 2.95 | 2.67 | 0 | 0 | 0 |
25/01/2013 |
2.86
|
191,800 | 2.86 | 2.95 | 2.67 | 0 | 0 | 0 |
24/01/2013 |
2.86
|
99,800 | 2.67 | 2.86 | 2.57 | 0 | 0 | 0 |
23/01/2013 |
2.67
|
294,700 | 2.76 | 2.86 | 2.57 | 0 | 0 | 0 |
22/01/2013 |
2.76
|
484,100 | 3.05 | 3.05 | 2.76 | 0 | 0 | 0 |
21/01/2013 |
3.05
|
82,400 | 3.24 | 3.33 | 3.05 | 0 | 0 | 0 |
18/01/2013 |
3.24
|
161,300 | 3.24 | 3.24 | 3.05 | 0 | 0 | 0 |
17/01/2013 |
3.24
|
204,100 | 3.52 | 3.52 | 3.24 | 0 | 0 | 0 |
16/01/2013 |
3.52
|
329,800 | 3.33 | 3.62 | 3.43 | 0 | 0 | 0 |
15/01/2013 |
3.33
|
287,600 | 3.05 | 3.33 | 3.05 | 0 | 0 | 0 |
14/01/2013 |
3.05
|
72,400 | 3.05 | 3.14 | 2.95 | 0 | 0 | 0 |
11/01/2013 |
3.05
|
89,000 | 3.14 | 3.14 | 3.05 | 0 | 0 | 0 |
10/01/2013 |
3.14
|
48,100 | 2.95 | 3.14 | 2.76 | 0 | 0 | 0 |
09/01/2013 |
2.95
|
306,900 | 3.14 | 3.24 | 2.95 | 0 | 0 | 0 |
08/01/2013 |
3.14
|
300,300 | 3.14 | 3.24 | 2.95 | 0 | 0 | 0 |
07/01/2013 |
3.14
|
175,900 | 3.33 | 3.43 | 3.14 | 0 | 0 | 0 |
04/01/2013 |
3.33
|
221,800 | 3.24 | 3.43 | 3.14 | 0 | 0 | 0 |
03/01/2013 |
3.24
|
497,700 | 3.14 | 3.33 | 3.05 | 0 | 0 | 0 |
02/01/2013 |
3.14
|
32,200 | 2.95 | 3.14 | 3.14 | 0 | 0 | 0 |
28/12/2012 |
2.95
|
259,100 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
27/12/2012 |
2.76
|
184,900 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
26/12/2012 |
2.67
|
142,500 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
25/12/2012 |
2.57
|
72,300 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
24/12/2012 |
2.76
|
86,800 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
21/12/2012 |
2.67
|
50,500 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |