Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 9.09% | 2,500 | 0 | 0 |
1.10
1.20
1.20
|
2 tháng
(2024-09-09) |
-0.20 | -14.29% | 14,800 | 0 | 0 |
1.10
1.40
1.20
|
3 tháng
(2024-08-12) |
0.10 | 9.09% | 18,900 | 0 | 0 |
1.10
1.40
1.20
|
6 tháng
(2024-05-17) |
0.20 | 20% | 93,000 | 0 | 0 |
1
1.40
1.20
|
12 tháng
(2023-11-17) |
-0.10 | -7.69% | 177,700 | 0 | 0 |
1
1.40
1.20
|
24 tháng
(2022-11-21) |
-0.10 | -7.69% | 1,469,951 | -2,100 | -0.0 |
1
1.40
1.20
|
36 tháng
(2021-11-24) |
-2.50 | -67.57% | 7,124,527 | 13,900 | 0.0 |
1
3.70
1.20
|
60 tháng
(2019-12-05) |
-0.70 | -36.84% | 14,061,777 | 13,900 | 0.0 |
1
3.70
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2013 |
2.95
|
221,800 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
07/02/2013 |
2.76
|
171,400 | 2.76 | 2.86 | 2.76 | 0 | 0 | 0 |
06/02/2013 |
2.76
|
81,200 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
05/02/2013 |
2.67
|
31,500 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
04/02/2013 |
2.67
|
57,400 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
01/02/2013 |
2.76
|
50,100 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
31/01/2013 |
2.76
|
42,400 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
30/01/2013 |
2.76
|
104,100 | 2.76 | 2.86 | 2.67 | 0 | 0 | 0 |
29/01/2013 |
2.76
|
91,800 | 2.67 | 2.76 | 2.57 | 0 | 0 | 0 |
28/01/2013 |
2.67
|
184,400 | 2.86 | 2.95 | 2.67 | 0 | 0 | 0 |
25/01/2013 |
2.86
|
191,800 | 2.86 | 2.95 | 2.67 | 0 | 0 | 0 |
24/01/2013 |
2.86
|
99,800 | 2.67 | 2.86 | 2.57 | 0 | 0 | 0 |
23/01/2013 |
2.67
|
294,700 | 2.76 | 2.86 | 2.57 | 0 | 0 | 0 |
22/01/2013 |
2.76
|
484,100 | 3.05 | 3.05 | 2.76 | 0 | 0 | 0 |
21/01/2013 |
3.05
|
82,400 | 3.24 | 3.33 | 3.05 | 0 | 0 | 0 |
18/01/2013 |
3.24
|
161,300 | 3.24 | 3.24 | 3.05 | 0 | 0 | 0 |
17/01/2013 |
3.24
|
204,100 | 3.52 | 3.52 | 3.24 | 0 | 0 | 0 |
16/01/2013 |
3.52
|
329,800 | 3.33 | 3.62 | 3.43 | 0 | 0 | 0 |
15/01/2013 |
3.33
|
287,600 | 3.05 | 3.33 | 3.05 | 0 | 0 | 0 |
14/01/2013 |
3.05
|
72,400 | 3.05 | 3.14 | 2.95 | 0 | 0 | 0 |
11/01/2013 |
3.05
|
89,000 | 3.14 | 3.14 | 3.05 | 0 | 0 | 0 |
10/01/2013 |
3.14
|
48,100 | 2.95 | 3.14 | 2.76 | 0 | 0 | 0 |
09/01/2013 |
2.95
|
306,900 | 3.14 | 3.24 | 2.95 | 0 | 0 | 0 |
08/01/2013 |
3.14
|
300,300 | 3.14 | 3.24 | 2.95 | 0 | 0 | 0 |
07/01/2013 |
3.14
|
175,900 | 3.33 | 3.43 | 3.14 | 0 | 0 | 0 |
04/01/2013 |
3.33
|
221,800 | 3.24 | 3.43 | 3.14 | 0 | 0 | 0 |
03/01/2013 |
3.24
|
497,700 | 3.14 | 3.33 | 3.05 | 0 | 0 | 0 |
02/01/2013 |
3.14
|
32,200 | 2.95 | 3.14 | 3.14 | 0 | 0 | 0 |
28/12/2012 |
2.95
|
259,100 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
27/12/2012 |
2.76
|
184,900 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
26/12/2012 |
2.67
|
142,500 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
25/12/2012 |
2.57
|
72,300 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
24/12/2012 |
2.76
|
86,800 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
21/12/2012 |
2.67
|
50,500 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
20/12/2012 |
2.76
|
289,500 | 2.67 | 2.76 | 2.76 | 0 | 0 | 0 |
19/12/2012 |
2.67
|
187,300 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
18/12/2012 |
2.57
|
147,000 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
17/12/2012 |
2.76
|
166,400 | 2.76 | 2.86 | 2.57 | 0 | 0 | 0 |
14/12/2012 |
2.76
|
360,300 | 2.67 | 2.76 | 2.76 | 0 | 0 | 0 |
13/12/2012 |
2.67
|
90,000 | 2.57 | 2.67 | 2.67 | 0 | 0 | 0 |
12/12/2012 |
2.57
|
416,200 | 2.47 | 2.57 | 2.47 | 0 | 0 | 0 |
11/12/2012 |
2.47
|
79,200 | 2.38 | 2.47 | 2.47 | 0 | 0 | 0 |
10/12/2012 |
2.38
|
74,800 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
07/12/2012 |
2.28
|
56,100 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
06/12/2012 |
2.28
|
69,700 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
05/12/2012 |
2.28
|
70,200 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
04/12/2012 |
2.19
|
106,100 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
03/12/2012 |
2.09
|
7,700 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
30/11/2012 |
2.19
|
41,700 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
29/11/2012 |
2.19
|
44,200 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
28/11/2012 |
2.19
|
52,200 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
27/11/2012 |
2.19
|
13,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
26/11/2012 |
2.28
|
21,100 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
23/11/2012 |
2.28
|
15,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
22/11/2012 |
2.38
|
30,000 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
21/11/2012 |
2.38
|
1,000 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
20/11/2012 |
2.38
|
8,300 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
19/11/2012 |
2.28
|
23,600 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
16/11/2012 |
2.38
|
67,300 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
15/11/2012 |
2.38
|
44,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
14/11/2012 |
2.47
|
24,700 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
13/11/2012 |
2.47
|
14,600 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/11/2012 |
2.47
|
53,600 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
09/11/2012 |
2.47
|
33,400 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
08/11/2012 |
2.38
|
34,700 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
07/11/2012 |
2.38
|
38,900 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
06/11/2012 |
2.28
|
4,000 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
05/11/2012 |
2.28
|
48,700 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
02/11/2012 |
2.38
|
93,300 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
01/11/2012 |
2.47
|
41,900 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
31/10/2012 |
2.47
|
29,000 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
30/10/2012 |
2.47
|
26,700 | 2.47 | 2.57 | 2.47 | 0 | 0 | 0 |
29/10/2012 |
2.47
|
4,800 | 2.57 | 2.67 | 2.47 | 0 | 0 | 0 |
26/10/2012 |
2.57
|
42,800 | 2.47 | 2.57 | 2.47 | 0 | 0 | 0 |
25/10/2012 |
2.47
|
9,800 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
24/10/2012 |
2.47
|
71,800 | 2.67 | 2.67 | 2.47 | 0 | 0 | 0 |
23/10/2012 |
2.67
|
9,400 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
22/10/2012 |
2.57
|
89,000 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
19/10/2012 |
2.67
|
47,000 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
18/10/2012 |
2.86
|
49,200 | 2.76 | 2.86 | 2.76 | 0 | 0 | 0 |
17/10/2012 |
2.76
|
55,100 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
16/10/2012 |
2.67
|
27,000 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
15/10/2012 |
2.67
|
110,100 | 2.86 | 2.86 | 2.57 | 0 | 0 | 0 |
12/10/2012 |
2.86
|
88,700 | 2.86 | 2.86 | 2.67 | 0 | 0 | 0 |
11/10/2012 |
2.86
|
169,700 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
10/10/2012 |
2.76
|
153,600 | 2.67 | 2.76 | 2.67 | 0 | 0 | 0 |
09/10/2012 |
2.67
|
69,700 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
08/10/2012 |
2.57
|
164,400 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
05/10/2012 |
2.47
|
89,900 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
04/10/2012 |
2.47
|
15,100 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
03/10/2012 |
2.57
|
48,000 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
02/10/2012 |
2.47
|
64,800 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
01/10/2012 |
2.57
|
28,300 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
28/09/2012 |
2.67
|
8,200 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
27/09/2012 |
2.67
|
15,100 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
26/09/2012 |
2.76
|
67,900 | 2.67 | 2.76 | 2.57 | 0 | 0 | 0 |
25/09/2012 |
2.67
|
40,300 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
24/09/2012 |
2.67
|
16,400 | 2.76 | 2.76 | 2.67 | 0 | 0 | 0 |
21/09/2012 |
2.76
|
45,100 | 2.76 | 2.86 | 2.76 | 0 | 0 | 0 |
20/09/2012 |
2.76
|
25,900 | 2.76 | 2.86 | 2.67 | 0 | 0 | 0 |