CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.10 9.09% 2,500 0 0
1.10
1.20
1.20
2 tháng
(2024-09-09)
-0.20 -14.29% 14,800 0 0
1.10
1.40
1.20
3 tháng
(2024-08-12)
0.10 9.09% 18,900 0 0
1.10
1.40
1.20
6 tháng
(2024-05-17)
0.20 20% 93,000 0 0
1
1.40
1.20
12 tháng
(2023-11-17)
-0.10 -7.69% 177,700 0 0
1
1.40
1.20
24 tháng
(2022-11-21)
-0.10 -7.69% 1,469,951 -2,100 -0.0
1
1.40
1.20
36 tháng
(2021-11-24)
-2.50 -67.57% 7,124,527 13,900 0.0
1
3.70
1.20
60 tháng
(2019-12-05)
-0.70 -36.84% 14,061,777 13,900 0.0
1
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2013
2.95
221,800 2.76 2.95 2.76 0 0 0
07/02/2013
2.76
171,400 2.76 2.86 2.76 0 0 0
06/02/2013
2.76
81,200 2.67 2.76 2.67 0 0 0
05/02/2013
2.67
31,500 2.67 2.67 2.57 0 0 0
04/02/2013
2.67
57,400 2.76 2.76 2.67 0 0 0
01/02/2013
2.76
50,100 2.76 2.76 2.57 0 0 0
31/01/2013
2.76
42,400 2.76 2.76 2.67 0 0 0
30/01/2013
2.76
104,100 2.76 2.86 2.67 0 0 0
29/01/2013
2.76
91,800 2.67 2.76 2.57 0 0 0
28/01/2013
2.67
184,400 2.86 2.95 2.67 0 0 0
25/01/2013
2.86
191,800 2.86 2.95 2.67 0 0 0
24/01/2013
2.86
99,800 2.67 2.86 2.57 0 0 0
23/01/2013
2.67
294,700 2.76 2.86 2.57 0 0 0
22/01/2013
2.76
484,100 3.05 3.05 2.76 0 0 0
21/01/2013
3.05
82,400 3.24 3.33 3.05 0 0 0
18/01/2013
3.24
161,300 3.24 3.24 3.05 0 0 0
17/01/2013
3.24
204,100 3.52 3.52 3.24 0 0 0
16/01/2013
3.52
329,800 3.33 3.62 3.43 0 0 0
15/01/2013
3.33
287,600 3.05 3.33 3.05 0 0 0
14/01/2013
3.05
72,400 3.05 3.14 2.95 0 0 0
11/01/2013
3.05
89,000 3.14 3.14 3.05 0 0 0
10/01/2013
3.14
48,100 2.95 3.14 2.76 0 0 0
09/01/2013
2.95
306,900 3.14 3.24 2.95 0 0 0
08/01/2013
3.14
300,300 3.14 3.24 2.95 0 0 0
07/01/2013
3.14
175,900 3.33 3.43 3.14 0 0 0
04/01/2013
3.33
221,800 3.24 3.43 3.14 0 0 0
03/01/2013
3.24
497,700 3.14 3.33 3.05 0 0 0
02/01/2013
3.14
32,200 2.95 3.14 3.14 0 0 0
28/12/2012
2.95
259,100 2.76 2.95 2.76 0 0 0
27/12/2012
2.76
184,900 2.67 2.76 2.67 0 0 0
26/12/2012
2.67
142,500 2.57 2.67 2.57 0 0 0
25/12/2012
2.57
72,300 2.76 2.76 2.57 0 0 0
24/12/2012
2.76
86,800 2.67 2.76 2.67 0 0 0
21/12/2012
2.67
50,500 2.76 2.76 2.57 0 0 0
20/12/2012
2.76
289,500 2.67 2.76 2.76 0 0 0
19/12/2012
2.67
187,300 2.57 2.67 2.57 0 0 0
18/12/2012
2.57
147,000 2.76 2.76 2.57 0 0 0
17/12/2012
2.76
166,400 2.76 2.86 2.57 0 0 0
14/12/2012
2.76
360,300 2.67 2.76 2.76 0 0 0
13/12/2012
2.67
90,000 2.57 2.67 2.67 0 0 0
12/12/2012
2.57
416,200 2.47 2.57 2.47 0 0 0
11/12/2012
2.47
79,200 2.38 2.47 2.47 0 0 0
10/12/2012
2.38
74,800 2.28 2.38 2.28 0 0 0
07/12/2012
2.28
56,100 2.28 2.38 2.19 0 0 0
06/12/2012
2.28
69,700 2.28 2.38 2.19 0 0 0
05/12/2012
2.28
70,200 2.19 2.28 2.19 0 0 0
04/12/2012
2.19
106,100 2.09 2.19 2.09 0 0 0
03/12/2012
2.09
7,700 2.19 2.19 2.00 0 0 0
30/11/2012
2.19
41,700 2.19 2.19 2.00 0 0 0
29/11/2012
2.19
44,200 2.19 2.19 2.09 0 0 0
28/11/2012
2.19
52,200 2.19 2.19 2.09 0 0 0
27/11/2012
2.19
13,200 2.28 2.28 2.19 0 0 0
26/11/2012
2.28
21,100 2.28 2.28 2.19 0 0 0
23/11/2012
2.28
15,800 2.38 2.38 2.28 0 0 0
22/11/2012
2.38
30,000 2.38 2.38 2.28 0 0 0
21/11/2012
2.38
1,000 2.38 2.38 2.28 0 0 0
20/11/2012
2.38
8,300 2.28 2.38 2.28 0 0 0
19/11/2012
2.28
23,600 2.38 2.38 2.19 0 0 0
16/11/2012
2.38
67,300 2.38 2.38 2.28 0 0 0
15/11/2012
2.38
44,300 2.47 2.47 2.38 0 0 0
14/11/2012
2.47
24,700 2.47 2.47 2.38 0 0 0
13/11/2012
2.47
14,600 2.47 2.47 2.47 0 0 0
12/11/2012
2.47
53,600 2.47 2.57 2.38 0 0 0
09/11/2012
2.47
33,400 2.38 2.47 2.28 0 0 0
08/11/2012
2.38
34,700 2.38 2.38 2.28 0 0 0
07/11/2012
2.38
38,900 2.28 2.38 2.19 0 0 0
06/11/2012
2.28
4,000 2.28 2.38 2.28 0 0 0
05/11/2012
2.28
48,700 2.38 2.38 2.28 0 0 0
02/11/2012
2.38
93,300 2.47 2.47 2.28 0 0 0
01/11/2012
2.47
41,900 2.47 2.57 2.38 0 0 0
31/10/2012
2.47
29,000 2.47 2.47 2.38 0 0 0
30/10/2012
2.47
26,700 2.47 2.57 2.47 0 0 0
29/10/2012
2.47
4,800 2.57 2.67 2.47 0 0 0
26/10/2012
2.57
42,800 2.47 2.57 2.47 0 0 0
25/10/2012
2.47
9,800 2.47 2.47 2.38 0 0 0
24/10/2012
2.47
71,800 2.67 2.67 2.47 0 0 0
23/10/2012
2.67
9,400 2.57 2.67 2.57 0 0 0
22/10/2012
2.57
89,000 2.67 2.67 2.57 0 0 0
19/10/2012
2.67
47,000 2.86 2.86 2.67 0 0 0
18/10/2012
2.86
49,200 2.76 2.86 2.76 0 0 0
17/10/2012
2.76
55,100 2.67 2.76 2.67 0 0 0
16/10/2012
2.67
27,000 2.67 2.67 2.57 0 0 0
15/10/2012
2.67
110,100 2.86 2.86 2.57 0 0 0
12/10/2012
2.86
88,700 2.86 2.86 2.67 0 0 0
11/10/2012
2.86
169,700 2.76 2.95 2.76 0 0 0
10/10/2012
2.76
153,600 2.67 2.76 2.67 0 0 0
09/10/2012
2.67
69,700 2.57 2.67 2.57 0 0 0
08/10/2012
2.57
164,400 2.47 2.57 2.38 0 0 0
05/10/2012
2.47
89,900 2.47 2.47 2.38 0 0 0
04/10/2012
2.47
15,100 2.57 2.57 2.47 0 0 0
03/10/2012
2.57
48,000 2.47 2.57 2.38 0 0 0
02/10/2012
2.47
64,800 2.57 2.57 2.47 0 0 0
01/10/2012
2.57
28,300 2.67 2.67 2.57 0 0 0
28/09/2012
2.67
8,200 2.67 2.67 2.57 0 0 0
27/09/2012
2.67
15,100 2.76 2.76 2.67 0 0 0
26/09/2012
2.76
67,900 2.67 2.76 2.57 0 0 0
25/09/2012
2.67
40,300 2.67 2.67 2.57 0 0 0
24/09/2012
2.67
16,400 2.76 2.76 2.67 0 0 0
21/09/2012
2.76
45,100 2.76 2.86 2.76 0 0 0
20/09/2012
2.76
25,900 2.76 2.86 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |