CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 13,301 0 0
1.10
1.20
1.20
2 tháng
(2024-09-23)
0.10 9.09% 19,610 0 0
1.10
1.20
1.20
3 tháng
(2024-08-26)
0 0% 28,919 0 0
1.10
1.40
1.20
6 tháng
(2024-05-27)
0.10 9.09% 99,039 0 0
1.10
1.40
1.20
12 tháng
(2023-12-01)
0 0% 174,149 0 0
0.90
1.40
1.20
24 tháng
(2022-12-05)
-0.10 -7.69% 1,392,672 -2,100 -0.0
0.90
1.40
1.20
36 tháng
(2021-12-08)
-2 -62.50% 5,871,976 13,900 0.0
0.90
3.30
1.20
60 tháng
(2019-12-19)
-0.80 -40% 14,027,226 13,900 0.0
0.90
3.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2013
1.43
21,000 1.52 1.52 1.43 0 0 0
23/05/2013
1.52
41,600 1.52 1.52 1.43 0 0 0
22/05/2013
1.52
27,100 1.43 1.52 1.43 0 0 0
21/05/2013
1.43
18,400 1.52 1.52 1.43 0 0 0
20/05/2013
1.52
26,000 1.52 1.52 1.43 0 0 0
17/05/2013
1.52
21,700 1.52 1.52 1.43 0 0 0
16/05/2013
1.52
9,100 1.52 1.52 1.43 0 0 0
15/05/2013
1.52
4,900 1.52 1.52 1.52 0 0 0
14/05/2013
1.52
3,100 1.52 1.52 1.43 0 0 0
13/05/2013
1.52
26,300 1.52 1.52 1.52 0 0 0
10/05/2013
1.52
78,200 1.62 1.62 1.52 0 0 0
09/05/2013
1.62
27,700 1.52 1.62 1.43 0 0 0
08/05/2013
1.52
45,000 1.52 1.52 1.43 0 0 0
07/05/2013
1.52
50,000 1.52 1.52 1.43 0 0 0
06/05/2013
1.52
122,900 1.43 1.52 1.43 0 0 0
03/05/2013
1.43
11,500 1.43 1.43 1.33 0 0 0
02/05/2013
1.43
38,000 1.33 1.43 1.33 0 0 0
26/04/2013
1.33
67,000 1.33 1.33 1.24 0 0 0
25/04/2013
1.33
17,800 1.33 1.33 1.24 0 0 0
24/04/2013
1.33
39,700 1.33 1.43 1.24 0 0 0
23/04/2013
1.33
25,700 1.43 1.43 1.33 0 0 0
22/04/2013
1.43
17,200 1.52 1.52 1.43 0 0 0
18/04/2013
1.52
75,400 1.62 1.62 1.52 0 0 0
17/04/2013
1.62
93,200 1.62 1.62 1.52 0 0 0
16/04/2013
1.62
156,800 1.71 1.81 1.62 0 0 0
15/04/2013
1.71
51,600 1.90 1.90 1.71 0 0 0
12/04/2013
1.90
49,200 2.00 2.09 1.90 0 0 0
11/04/2013
2.00
48,200 2.00 2.09 1.90 0 0 0
10/04/2013
2.00
31,700 2.09 2.09 1.90 0 0 0
09/04/2013
2.09
179,500 2.09 2.09 1.90 0 0 0
08/04/2013
2.09
105,000 2.19 2.19 2.00 0 0 0
05/04/2013
2.19
40,400 2.09 2.19 1.90 0 0 0
04/04/2013
2.09
74,000 2.28 2.28 2.09 0 0 0
03/04/2013
2.28
74,400 2.19 2.28 2.09 0 0 0
02/04/2013
2.19
78,200 2.38 2.38 2.19 0 0 0
01/04/2013
2.38
82,000 2.28 2.38 2.19 0 0 0
29/03/2013
2.28
90,700 2.28 2.28 2.09 0 0 0
28/03/2013
2.28
14,100 2.19 2.28 2.00 0 0 0
27/03/2013
2.19
57,000 2.38 2.38 2.19 0 0 0
26/03/2013
2.38
25,300 2.38 2.38 2.28 0 0 0
25/03/2013
2.38
14,300 2.38 2.38 2.28 0 0 0
22/03/2013
2.38
105,400 2.38 2.38 2.19 0 0 0
21/03/2013
2.38
20,000 2.28 2.38 2.19 0 0 0
20/03/2013
2.28
1,800 2.47 2.47 2.28 0 0 0
19/03/2013
2.47
1,700 2.38 2.47 2.28 0 0 0
18/03/2013
2.38
13,000 2.57 2.57 2.38 0 0 0
15/03/2013
2.57
31,800 2.47 2.57 2.38 0 0 0
14/03/2013
2.47
25,000 2.57 2.57 2.38 0 0 0
13/03/2013
2.57
19,900 2.57 2.57 2.47 0 0 0
12/03/2013
2.57
10,500 2.57 2.57 2.47 0 0 0
11/03/2013
2.57
77,900 2.38 2.57 2.38 0 0 0
08/03/2013
2.38
42,800 2.38 2.38 2.28 0 0 0
07/03/2013
2.38
49,800 2.38 2.47 2.28 0 0 0
06/03/2013
2.38
80,100 2.19 2.38 2.19 0 0 0
05/03/2013
2.19
92,200 2.38 2.47 2.19 0 0 0
04/03/2013
2.38
100,600 2.57 2.57 2.38 0 0 0
01/03/2013
2.57
43,900 2.67 2.67 2.47 0 0 0
28/02/2013
2.67
27,700 2.67 2.76 2.57 0 0 0
27/02/2013
2.67
62,800 2.57 2.67 2.47 0 0 0
26/02/2013
2.57
360,300 2.76 2.86 2.57 0 0 0
25/02/2013
2.76
85,700 2.86 2.86 2.67 0 0 0
22/02/2013
2.86
225,900 2.86 2.86 2.67 0 0 0
21/02/2013
2.86
175,100 3.05 3.14 2.86 0 0 0
20/02/2013
3.05
374,100 2.95 3.14 2.86 0 0 0
19/02/2013
2.95
279,000 2.95 3.05 2.86 0 0 0
18/02/2013
2.95
123,300 2.95 3.05 2.86 0 0 0
08/02/2013
2.95
221,800 2.76 2.95 2.76 0 0 0
07/02/2013
2.76
171,400 2.76 2.86 2.76 0 0 0
06/02/2013
2.76
81,200 2.67 2.76 2.67 0 0 0
05/02/2013
2.67
31,500 2.67 2.67 2.57 0 0 0
04/02/2013
2.67
57,400 2.76 2.76 2.67 0 0 0
01/02/2013
2.76
50,100 2.76 2.76 2.57 0 0 0
31/01/2013
2.76
42,400 2.76 2.76 2.67 0 0 0
30/01/2013
2.76
104,100 2.76 2.86 2.67 0 0 0
29/01/2013
2.76
91,800 2.67 2.76 2.57 0 0 0
28/01/2013
2.67
184,400 2.86 2.95 2.67 0 0 0
25/01/2013
2.86
191,800 2.86 2.95 2.67 0 0 0
24/01/2013
2.86
99,800 2.67 2.86 2.57 0 0 0
23/01/2013
2.67
294,700 2.76 2.86 2.57 0 0 0
22/01/2013
2.76
484,100 3.05 3.05 2.76 0 0 0
21/01/2013
3.05
82,400 3.24 3.33 3.05 0 0 0
18/01/2013
3.24
161,300 3.24 3.24 3.05 0 0 0
17/01/2013
3.24
204,100 3.52 3.52 3.24 0 0 0
16/01/2013
3.52
329,800 3.33 3.62 3.43 0 0 0
15/01/2013
3.33
287,600 3.05 3.33 3.05 0 0 0
14/01/2013
3.05
72,400 3.05 3.14 2.95 0 0 0
11/01/2013
3.05
89,000 3.14 3.14 3.05 0 0 0
10/01/2013
3.14
48,100 2.95 3.14 2.76 0 0 0
09/01/2013
2.95
306,900 3.14 3.24 2.95 0 0 0
08/01/2013
3.14
300,300 3.14 3.24 2.95 0 0 0
07/01/2013
3.14
175,900 3.33 3.43 3.14 0 0 0
04/01/2013
3.33
221,800 3.24 3.43 3.14 0 0 0
03/01/2013
3.24
497,700 3.14 3.33 3.05 0 0 0
02/01/2013
3.14
32,200 2.95 3.14 3.14 0 0 0
28/12/2012
2.95
259,100 2.76 2.95 2.76 0 0 0
27/12/2012
2.76
184,900 2.67 2.76 2.67 0 0 0
26/12/2012
2.67
142,500 2.57 2.67 2.57 0 0 0
25/12/2012
2.57
72,300 2.76 2.76 2.57 0 0 0
24/12/2012
2.76
86,800 2.67 2.76 2.67 0 0 0
21/12/2012
2.67
50,500 2.76 2.76 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |