Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.20 | -13.33% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-29) |
-0.10 | -7.14% | 2,863,700 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-30) |
-3.50 | -72.92% | 25,954,428 | -2,500 | 0.0 |
1.20
4.90
1.30
|
36 tháng
(2021-10-05) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-16) |
0.80 | 160% | 222,980,018 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2012 |
3
|
48,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/12/2012 |
2.90
|
32,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/12/2012 |
3
|
167,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/12/2012 |
3
|
186,300 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
18/12/2012 |
2.90
|
107,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/12/2012 |
3.10
|
231,200 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
14/12/2012 |
3
|
122,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
13/12/2012 |
3.10
|
446,200 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
12/12/2012 |
2.90
|
97,300 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
11/12/2012 |
2.80
|
152,500 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
10/12/2012 |
2.70
|
170,600 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2012 |
2.60
|
186,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/12/2012 |
2.60
|
20,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/12/2012 |
2.60
|
68,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/12/2012 |
2.60
|
17,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/12/2012 |
2.50
|
27,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
30/11/2012 |
2.50
|
15,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/11/2012 |
2.60
|
110,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/11/2012 |
2.60
|
6,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/11/2012 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
26/11/2012 |
2.50
|
50,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/11/2012 |
2.40
|
29,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/11/2012 |
2.50
|
18,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/11/2012 |
2.60
|
43,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/11/2012 |
2.60
|
19,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/11/2012 |
2.60
|
41,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/11/2012 |
2.60
|
11,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/11/2012 |
2.60
|
40,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/11/2012 |
2.60
|
66,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/11/2012 |
2.70
|
35,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/11/2012 |
2.70
|
43,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/11/2012 |
2.60
|
11,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/11/2012 |
2.60
|
28,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/11/2012 |
2.60
|
59,800 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
06/11/2012 |
2.40
|
54,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/11/2012 |
2.50
|
62,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/11/2012 |
2.50
|
20,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/11/2012 |
2.60
|
84,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/10/2012 |
2.70
|
33,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/10/2012 |
2.70
|
48,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/10/2012 |
2.90
|
62,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
26/10/2012 |
3
|
307,000 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
25/10/2012 |
2.90
|
23,900 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
24/10/2012 |
2.80
|
34,500 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
23/10/2012 |
2.70
|
112,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
22/10/2012 |
2.60
|
6,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/10/2012 |
2.70
|
70,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/10/2012 |
2.80
|
51,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
17/10/2012 |
2.70
|
93,800 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
16/10/2012 |
2.60
|
62,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/10/2012 |
2.50
|
140,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/10/2012 |
2.50
|
11,500 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2012 |
2.40
|
60,900 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
10/10/2012 |
2.30
|
37,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
09/10/2012 |
2.30
|
40,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
08/10/2012 |
2.20
|
47,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
05/10/2012 |
2.10
|
10,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/10/2012 |
2.20
|
20,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/10/2012 |
2.30
|
55,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
02/10/2012 |
2.30
|
3,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/10/2012 |
2.40
|
4,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/09/2012 |
2.50
|
24,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/09/2012 |
2.50
|
34,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/09/2012 |
2.60
|
31,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/09/2012 |
2.60
|
18,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/09/2012 |
2.60
|
16,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/09/2012 |
2.70
|
70,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
20/09/2012 |
2.60
|
49,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
19/09/2012 |
2.70
|
40,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/09/2012 |
2.90
|
5,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/09/2012 |
3.10
|
9,100 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
14/09/2012 |
3.10
|
61,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
13/09/2012 |
2.90
|
23,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/09/2012 |
2.90
|
49,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
11/09/2012 |
2.90
|
92,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/09/2012 |
3
|
31,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/09/2012 |
3.20
|
126,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
06/09/2012 |
3.40
|
50,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/09/2012 |
3.60
|
50,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
04/09/2012 |
3.80
|
76,800 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
31/08/2012 |
4
|
23,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
30/08/2012 |
4
|
44,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
29/08/2012 |
4.10
|
34,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
28/08/2012 |
4
|
118,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
27/08/2012 |
4.10
|
12,000 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
24/08/2012 |
4.40
|
177,800 | 4.30 | 4.50 | 4 | 0 | 0 | 0 |
23/08/2012 |
4.30
|
11,200 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
22/08/2012 |
4.60
|
108,800 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
21/08/2012 |
4.90
|
76,500 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
20/08/2012 |
5.20
|
4,500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
17/08/2012 |
5.10
|
32,600 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
16/08/2012 |
5
|
24,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
15/08/2012 |
5
|
19,600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
14/08/2012 |
5.10
|
27,400 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
13/08/2012 |
5.10
|
8,000 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
10/08/2012 |
5.10
|
19,300 | 5.20 | 5.30 | 4.90 | 0 | 0 | 0 |
09/08/2012 |
5.20
|
129,500 | 5.20 | 5.30 | 5 | 0 | 0 | 0 |
08/08/2012 |
5.20
|
25,200 | 5 | 5.20 | 5 | 0 | 0 | 0 |
07/08/2012 |
5
|
76,900 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
06/08/2012 |
5.10
|
46,000 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |