Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 11.11% | 232,898 | 0 | 0 |
0.90
1
1
|
2 tháng
(2024-09-23) |
0.10 | 11.11% | 353,369 | 0 | 0 |
0.80
1
1
|
3 tháng
(2024-08-26) |
0 | 0% | 676,674 | 0 | 0 |
0.80
1
1
|
6 tháng
(2024-05-27) |
0.20 | 25% | 3,838,425 | 0 | 0 |
0.70
1.10
1
|
12 tháng
(2023-11-28) |
0.10 | 11.11% | 5,909,446 | 0 | 0 |
0.70
1.30
1
|
24 tháng
(2022-12-05) |
-0.80 | -44.44% | 8,770,570 | 0 | 0 |
0.70
1.80
1
|
36 tháng
(2021-12-08) |
-2.30 | -69.70% | 29,132,789 | 0 | -0.0 |
0.70
6.20
1
|
60 tháng
(2019-12-19) |
-0.40 | -28.57% | 36,534,858 | -10,165 | -0.0 |
0.70
6.20
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/09/2013 |
3.40
|
1,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
05/09/2013 |
3.40
|
700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
04/09/2013 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2013 |
2.90
|
500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
30/08/2013 |
2.70
|
4,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/08/2013 |
2.70
|
5,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
28/08/2013 |
2.80
|
400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/08/2013 |
2.70
|
3,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/08/2013 |
2.90
|
300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/08/2013 |
3
|
1,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
22/08/2013 |
3
|
4,900 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2013 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/08/2013 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/08/2013 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/08/2013 |
3.50
|
600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
13/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/08/2013 |
3.70
|
1,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
08/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/08/2013 |
3.80
|
3,400 | 3.30 | 3.80 | 3.30 | 0 | 0 | 0 |
06/08/2013 |
3.60
|
200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
05/08/2013 |
3.70
|
400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
02/08/2013 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/08/2013 |
3.80
|
50 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/07/2013 |
3.80
|
6,250 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
30/07/2013 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/07/2013 |
3.80
|
300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
25/07/2013 |
3.60
|
400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
24/07/2013 |
3.80
|
3,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
23/07/2013 |
4.20
|
2,500 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
22/07/2013 |
3.90
|
3,000 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
19/07/2013 |
3.60
|
6,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
18/07/2013 |
3.30
|
11,300 | 3.20 | 3.30 | 3.20 | 0 | 10,000 | -0.0 |
17/07/2013 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2013 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/07/2013 |
3
|
1,200 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
12/07/2013 |
2.70
|
1,300 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
11/07/2013 |
2.70
|
3,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
10/07/2013 |
2.70
|
400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
09/07/2013 |
2.90
|
2,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/07/2013 |
2.90
|
1,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
05/07/2013 |
3.20
|
600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
04/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/07/2013 |
3.40
|
1,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
02/07/2013 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/07/2013 |
3.50
|
1,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
28/06/2013 |
3.40
|
600 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
27/06/2013 |
3.40
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
26/06/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/06/2013 |
3.70
|
600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
24/06/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/06/2013 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/06/2013 |
3.80
|
1,300 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
19/06/2013 |
3.60
|
1,900 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
18/06/2013 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/06/2013 |
3.50
|
500 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
14/06/2013 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/06/2013 |
3.90
|
200 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
12/06/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/06/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/06/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/06/2013 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
06/06/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/06/2013 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/06/2013 |
3.90
|
1,300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
03/06/2013 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/05/2013 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/05/2013 |
3.90
|
600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
29/05/2013 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/05/2013 |
3.60
|
700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
27/05/2013 |
3.60
|
1,000 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
24/05/2013 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/05/2013 |
3.80
|
700 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
22/05/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/05/2013 |
3.70
|
700 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
20/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2013 |
3.60
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
16/05/2013 |
3.80
|
700 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
15/05/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/05/2013 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/05/2013 |
4.20
|
400 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
10/05/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/05/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/05/2013 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
07/05/2013 |
4.40
|
3,200 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
06/05/2013 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/05/2013 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/05/2013 |
3.30
|
700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
26/04/2013 |
3.10
|
700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
25/04/2013 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/04/2013 |
3.40
|
1,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
23/04/2013 |
3.40
|
200 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
22/04/2013 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/04/2013 |
3.70
|
1,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/04/2013 |
3.70
|
1,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
16/04/2013 |
3.90
|
200 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |