CTCP Đầu tư PVR Hà Nội (pvr)

0.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 11.11% 232,898 0 0
0.90
1
1
2 tháng
(2024-09-23)
0.10 11.11% 353,369 0 0
0.80
1
1
3 tháng
(2024-08-26)
0 0% 676,674 0 0
0.80
1
1
6 tháng
(2024-05-27)
0.20 25% 3,838,425 0 0
0.70
1.10
1
12 tháng
(2023-11-28)
0.10 11.11% 5,909,446 0 0
0.70
1.30
1
24 tháng
(2022-12-05)
-0.80 -44.44% 8,770,570 0 0
0.70
1.80
1
36 tháng
(2021-12-08)
-2.30 -69.70% 29,132,789 0 -0.0
0.70
6.20
1
60 tháng
(2019-12-19)
-0.40 -28.57% 36,534,858 -10,165 -0.0
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
3.40
0 3.40 3.40 3.40 0 0 0
06/09/2013
3.40
1,100 3.20 3.40 3.20 0 0 0
05/09/2013
3.40
700 3.10 3.40 3.10 0 0 0
04/09/2013
3.10
100 3.10 3.10 3.10 0 0 0
03/09/2013
2.90
500 2.80 2.90 2.80 0 0 0
30/08/2013
2.70
4,200 2.80 2.80 2.70 0 0 0
29/08/2013
2.70
5,300 2.70 2.80 2.70 0 0 0
28/08/2013
2.80
400 2.70 2.80 2.70 0 0 0
27/08/2013
2.70
3,400 2.90 2.90 2.70 0 0 0
26/08/2013
2.90
300 3 3 2.90 0 0 0
23/08/2013
3
1,100 3.30 3.30 3 0 0 0
22/08/2013
3
4,900 3 3 3 0 0 0
21/08/2013
3.10
1,100 3.10 3.10 3.10 0 0 0
20/08/2013
3.30
200 3.30 3.30 3.30 0 0 0
19/08/2013
3.30
2,000 3.30 3.30 3.30 0 0 0
16/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
15/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
14/08/2013
3.50
600 3.70 3.70 3.50 0 0 0
13/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
12/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
09/08/2013
3.70
1,200 3.50 3.70 3.50 0 0 0
08/08/2013
3.80
0 3.80 3.80 3.80 0 0 0
07/08/2013
3.80
3,400 3.30 3.80 3.30 0 0 0
06/08/2013
3.60
200 3.40 3.60 3.40 0 0 0
05/08/2013
3.70
400 3.50 3.70 3.50 0 0 0
02/08/2013
3.50
200 3.50 3.50 3.50 0 0 0
01/08/2013
3.80
50 3.80 3.80 3.80 0 0 0
31/07/2013
3.80
6,250 3.50 3.80 3.40 0 0 0
30/07/2013
3.70
600 3.70 3.70 3.70 0 0 0
29/07/2013
3.80
0 3.80 3.80 3.80 0 0 0
26/07/2013
3.80
300 3.60 3.90 3.60 0 0 0
25/07/2013
3.60
400 3.60 3.70 3.60 0 0 0
24/07/2013
3.80
3,000 4 4 3.80 0 0 0
23/07/2013
4.20
2,500 3.90 4.20 3.80 0 0 0
22/07/2013
3.90
3,000 3.40 3.90 3.30 0 0 0
19/07/2013
3.60
6,800 3.30 3.60 3.30 0 0 0
18/07/2013
3.30
11,300 3.20 3.30 3.20 0 10,000 -0.0
17/07/2013
3
1,400 3 3 3 0 0 0
16/07/2013
2.80
700 2.90 2.90 2.80 0 0 0
15/07/2013
3
1,200 2.60 3 2.60 0 0 0
12/07/2013
2.70
1,300 2.60 2.90 2.60 0 0 0
11/07/2013
2.70
3,000 2.80 2.90 2.70 0 0 0
10/07/2013
2.70
400 3 3 2.70 0 0 0
09/07/2013
2.90
2,500 2.90 2.90 2.80 0 0 0
08/07/2013
2.90
1,400 2.90 3 2.90 0 0 0
05/07/2013
3.20
600 3.40 3.40 3.10 0 0 0
04/07/2013
3.40
0 3.40 3.40 3.40 0 0 0
03/07/2013
3.40
1,100 3.60 3.60 3.40 0 0 0
02/07/2013
3.60
100 3.60 3.60 3.60 0 0 0
01/07/2013
3.50
1,100 3.10 3.50 3.10 0 0 0
28/06/2013
3.40
600 3.10 3.40 3.10 0 0 0
27/06/2013
3.40
1,200 3.50 3.50 3.40 0 0 0
26/06/2013
3.70
0 3.70 3.70 3.70 0 0 0
25/06/2013
3.70
600 3.50 3.70 3.50 0 0 0
24/06/2013
3.80
0 3.80 3.80 3.80 0 0 0
21/06/2013
3.80
200 3.80 3.80 3.80 0 0 0
20/06/2013
3.80
1,300 3.40 3.80 3.30 0 0 0
19/06/2013
3.60
1,900 3.50 3.60 3.20 0 0 0
18/06/2013
3.50
300 3.50 3.50 3.50 0 0 0
17/06/2013
3.50
500 3.90 3.90 3.50 0 0 0
14/06/2013
3.60
200 3.60 3.60 3.60 0 0 0
13/06/2013
3.90
200 3.60 3.90 3.60 0 0 0
12/06/2013
4
0 4 4 4 0 0 0
11/06/2013
4
0 4 4 4 0 0 0
10/06/2013
4
0 4 4 4 0 0 0
07/06/2013
4
200 4 4 4 0 0 0
06/06/2013
3.90
0 3.90 3.90 3.90 0 0 0
05/06/2013
3.90
500 3.90 3.90 3.90 0 0 0
04/06/2013
3.90
1,300 3.60 3.90 3.60 0 0 0
03/06/2013
3.90
200 3.90 3.90 3.90 0 0 0
31/05/2013
3.90
200 3.90 3.90 3.90 0 0 0
30/05/2013
3.90
600 3.60 3.90 3.60 0 0 0
29/05/2013
3.70
100 3.70 3.70 3.70 0 0 0
28/05/2013
3.60
700 3.50 3.60 3.50 0 0 0
27/05/2013
3.60
1,000 3.30 3.60 3.30 0 0 0
24/05/2013
3.50
1,700 3.50 3.50 3.50 0 0 0
23/05/2013
3.80
700 3.50 3.80 3.50 0 0 0
22/05/2013
3.70
0 3.70 3.70 3.70 0 0 0
21/05/2013
3.70
700 3.40 3.70 3.40 0 0 0
20/05/2013
3.60
0 3.60 3.60 3.60 0 0 0
17/05/2013
3.60
700 3.60 3.60 3.50 0 0 0
16/05/2013
3.80
700 3.50 3.80 3.50 0 0 0
15/05/2013
3.80
0 3.80 3.80 3.80 0 0 0
14/05/2013
3.80
100 3.80 3.80 3.80 0 0 0
13/05/2013
4.20
400 4.20 4.30 3.90 0 0 0
10/05/2013
4
0 4 4 4 0 0 0
09/05/2013
4
0 4 4 4 0 0 0
08/05/2013
4
800 4 4 4 0 0 0
07/05/2013
4.40
3,200 3.90 4.40 3.90 0 0 0
06/05/2013
4
100 4 4 4 0 0 0
03/05/2013
3.70
1,500 3.70 3.70 3.70 0 0 0
02/05/2013
3.30
700 3.40 3.40 3.30 0 0 0
26/04/2013
3.10
700 3 3.10 3 0 0 0
25/04/2013
3.20
500 3.20 3.20 3.20 0 0 0
24/04/2013
3.40
1,300 3.40 3.40 3.10 0 0 0
23/04/2013
3.40
200 3.80 3.80 3.40 0 0 0
22/04/2013
3.50
500 3.50 3.50 3.50 0 0 0
18/04/2013
3.70
1,600 3.70 3.70 3.70 0 0 0
17/04/2013
3.70
1,100 3.80 3.80 3.70 0 0 0
16/04/2013
3.90
200 3.60 3.90 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |