CTCP PVI (pvi)

61.80
0.90
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
61.80
66.50
61.80
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
61.80
68.80
61.80
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
61.65
68.80
61.80
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
61.65
76.63
61.80
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
61.80
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
61.80
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
61.80
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
9.11
 131,700 8.93 9.21 8.70 0 0 0
13/08/2015
8.93
 195,651 9.21 9.21 8.88 0 0 0
12/08/2015
9.30
 226,781 9.30 9.48 9.11 0 0 0
11/08/2015
9.44
 342,055 9.44 9.71 9.34 0 0 0
10/08/2015
9.44
 358,493 8.88 9.57 8.84 0 5,000 -0.1
07/08/2015
8.84
 55,000 8.65 8.98 8.65 0 0 0
06/08/2015
8.79
 143,600 9.11 9.11 8.79 0 0 0
05/08/2015
9.11
 163,498 8.79 9.30 8.79 0 0 0
04/08/2015
8.79
 98,506 8.93 9.07 8.65 0 0 0
03/08/2015
8.61
 598,300 9.11 9.11 8.51 0 150,000 -2.9
31/07/2015
9.11
 293,900 9.53 9.67 9.11 0 150,000 -3.0
30/07/2015
9.53
 464,791 9.25 9.62 9.07 0 150,039 -3.0
29/07/2015
9.21
 577,920 9.44 9.57 9.21 0 170,000 -3.5
28/07/2015
9.53
 544,660 9.71 9.90 9.53 0 100,700 -2.1
27/07/2015
9.71
 542,900 9.53 9.94 9.53 0 100,000 -2.1
24/07/2015
9.53
 540,068 9.80 9.90 9.53 0 15,000 -0.3
23/07/2015
9.80
 704,172 9.48 10.31 9.48 0 0 0
22/07/2015
9.39
 911,843 8.84 9.44 8.84 0 23,000 -0.5
21/07/2015
9.02
 601,614 9.02 9.48 8.74 0 40,066 -0.8
20/07/2015
9.07
 724,267 9.94 9.94 9.07 0 0 0
17/07/2015
9.99
 206,253 10.13 10.36 9.99 0 0 0
16/07/2015
10.13
 358,700 10.13 11.28 9.85 0 33,500 -0.8
15/07/2015
10.59
 304,710 10.03 10.63 9.71 0 9,000 -0.2
14/07/2015
10.03
 1,387,600 10.68 11.00 10.03 0 6,600 -0.2
13/07/2015
10.03
 704,116 9.21 10.03 9.21 0 5,000 -0.1
10/07/2015
9.16
 205,489 8.42 9.16 8.33 0 200 0.0
09/07/2015
8.33
 2,893 8.28 8.33 8.28 0 0 0
08/07/2015
8.51
 11,020 8.51 8.65 8.51 0 0 0
07/07/2015
8.65
 46,685 7.92 8.74 7.87 0 2,000 0.0
06/07/2015
8.05
 8,710 8.05 8.24 7.82 0 0 0
03/07/2015
8.28
 12,039 7.64 8.28 7.64 0 0 0
02/07/2015
7.64
 2,245 7.64 7.73 7.64 0 100 0.0
01/07/2015
7.59
 1,320 7.59 7.59 7.59 0 0 0
30/06/2015
7.59
 1,100 7.64 7.64 7.59 0 0 0
29/06/2015
7.73
 6,200 7.46 7.82 7.46 0 0 0
26/06/2015
7.46
 7,185 7.64 7.64 7.46 0 0 0
25/06/2015
7.59
 1,085 7.59 7.59 7.59 0 1,000 0.0
24/06/2015
7.50
 17,035 7.69 7.69 7.50 0 0 0
23/06/2015
7.82
 3,521 7.46 7.82 7.41 0 3,100 -0.1
22/06/2015
7.64
 1,220 7.73 7.73 7.64 0 0 0
19/06/2015
7.73
 2,770 7.82 7.82 7.69 0 0 0
18/06/2015
7.82
 6,808 7.82 7.82 7.41 0 0 0
17/06/2015
7.82
 1,010 7.82 7.82 7.82 0 0 0
16/06/2015
7.96
 4,958 7.96 7.96 7.96 0 3,100 -0.1
15/06/2015
7.87
 983 7.82 7.87 7.82 0 0 0
12/06/2015
7.82
 6,465 7.82 7.82 7.82 0 0 0
11/06/2015
7.87
 6,083 7.87 8.01 7.87 0 2,000 0.0
10/06/2015
7.87
 30,415 7.96 7.96 7.82 0 0 0
09/06/2015
7.96
 2,472 8.15 8.15 7.96 0 900 0.0
08/06/2015
8.15
 1,027 8.24 8.24 8.15 0 0 0
05/06/2015
8.15
 1,100 8.15 8.15 8.15 0 0 0
04/06/2015
8.05
 400 8.05 8.05 8.05 0 0 0
03/06/2015
7.96
 4,200 7.92 7.96 7.92 0 0 0
02/06/2015
7.92
 1,100 7.96 7.96 7.73 0 1,000 0.0
01/06/2015
8.24
 550 8.24 8.24 8.24 0 0 0
29/05/2015
8.15
 2,500 8.15 8.15 8.15 0 0 0
28/05/2015
8.05
 11,706 7.82 8.24 7.82 0 0 0
27/05/2015
8.24
 11 8.24 8.24 8.24 0 0 0
26/05/2015
8.24
 315 7.87 8.24 7.87 0 0 0
25/05/2015
8.15
 1,308 7.64 8.15 7.64 0 0 0
22/05/2015
7.96
 1,250 8.10 8.10 7.96 0 0 0
21/05/2015
8.15
 1,150 8.15 8.15 8.15 0 0 0
20/05/2015
8.15
 150 8.15 8.15 8.15 0 0 0
19/05/2015
7.55
 411 7.50 7.82 7.50 0 0 0
18/05/2015
7.50
 1,900 8.05 8.05 7.50 0 0 0
15/05/2015
8.05
 3,100 8.28 8.28 8.05 0 0 0
14/05/2015
8.10
 2,000 8.10 8.10 8.10 0 0 0
13/05/2015
8.10
 20 8.10 8.10 8.10 0 0 0
12/05/2015
8.10
 11,078 8.05 8.15 8.05 0 0 0
11/05/2015
8.74
 0 8.74 8.74 8.74 0 0 0
08/05/2015
8.74
 3,200 8.28 8.74 8.28 0 0 0
07/05/2015
8.28
 3,600 8.28 8.28 8.28 0 0 0
06/05/2015
8.28
 23,600 8.33 8.33 8.28 0 0 0
05/05/2015
8.38
 1,700 8.28 8.38 8.28 0 0 0
04/05/2015
8.28
 12,932 8.70 8.70 8.28 0 1,400 0.0
27/04/2015
8.74
 2,135 8.28 8.74 8.28 0 2,000 0.0
24/04/2015
8.79
 321,520 8.79 8.88 8.79 0 0 0
23/04/2015
8.79
 394,396 8.79 9.21 8.74 0 0 0
22/04/2015
8.79
 232,900 8.84 8.88 8.74 0 58 0.0
21/04/2015
8.88
 233,700 8.74 8.88 8.74 0 1,600 0.0
20/04/2015
8.74
 266,400 8.79 8.84 8.74 0 0 0
17/04/2015
8.79
 269,745 8.74 8.88 8.74 0 0 0
16/04/2015
8.84
 400,320 8.74 8.84 8.70 0 0 0
15/04/2015
8.79
 282,317 8.79 8.79 8.70 0 5,800 -0.1
14/04/2015
8.84
 306,400 8.84 8.84 8.74 0 0 0
13/04/2015
8.88
 267,210 8.74 8.88 8.65 0 0 0
10/04/2015
8.70
 59,100 8.47 8.84 8.38 0 0 0
09/04/2015
8.47
 8,310 8.38 8.47 8.10 0 100 0.0
08/04/2015
8.10
 5,613 8.15 8.15 8.05 0 0 0
07/04/2015
8.10
 13,702 8.24 8.24 8.10 0 500 0.0
06/04/2015
8.24
 15,300 8.24 8.28 8.19 0 0 0
03/04/2015
8.28
 8,710 8.28 8.28 8.24 0 0 0
02/04/2015
8.28
 3,020 8.28 8.28 8.28 0 0 0
01/04/2015
8.28
 41 8.28 8.28 8.28 0 0 0
31/03/2015
8.28
 2,830 8.28 8.28 8.28 0 0 0
30/03/2015
8.38
 1,600 8.42 8.42 8.38 0 0 0
27/03/2015
8.28
 1,718 8.28 8.28 8.28 0 4 0.0
26/03/2015
8.28
 100 8.28 8.28 8.28 0 0 0
25/03/2015
8.38
 2,712 8.28 8.38 8.28 0 600 0.0
24/03/2015
8.38
 1,000 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc