CTCP Đầu tư PV2 (pv2)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 5,326,600 -400 0.0
1.70
2.40
1.80
2 tháng
(2026-08-10) 		0 0% 6,410,700 -400 0.0
1.70
2.40
1.80
3 tháng
(2026-07-10) 		-0.10 -5.26% 7,450,800 -400 0.0
1.70
2.40
1.80
6 tháng
(2026-04-13) 		-0.50 -21.74% 13,826,600 -700 0.0
1.70
2.60
1.80
12 tháng
(2025-10-13) 		-1 -35.71% 28,572,000 -2,600 0.0
1.70
2.90
1.80
24 tháng
(2024-10-18) 		-0.50 -21.74% 95,670,151 8,100 0.0
1.70
4.20
1.80
36 tháng
(2023-10-24) 		-0.80 -30.77% 125,100,329 12,500 0.0
1.70
4.20
1.80
60 tháng
(2021-11-03) 		-4.50 -71.43% 243,152,390 9,800 0.0
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2015
2
 42,200 2 2 1.90 0 0 0
11/08/2015
2
 113,300 2.10 2.10 2 0 0 0
10/08/2015
2.10
 115,800 2.10 2.10 2 0 0 0
07/08/2015
2.10
 15,800 2.10 2.10 2 0 0 0
06/08/2015
2.10
 15,800 2.10 2.10 2 0 0 0
05/08/2015
2.10
 183,200 2 2.10 2 0 0 0
04/08/2015
2.10
 29,500 2.10 2.10 1.90 0 100 0.0
03/08/2015
2
 56,200 2 2 1.90 0 0 0
31/07/2015
2.10
 7,400 2.20 2.20 2.10 0 800 0.0
30/07/2015
2.20
 54,300 2.10 2.20 2.10 0 0 0
29/07/2015
2.10
 108,800 2.10 2.20 2 0 200 0.0
28/07/2015
2.20
 46,900 2.20 2.20 2.10 0 0 0
27/07/2015
2.20
 11,100 2.30 2.30 1.90 0 500 0.0
24/07/2015
2.10
 11,500 2.20 2.20 2.10 0 0 0
23/07/2015
2.20
 45,900 2.30 2.30 2.10 0 0 0
22/07/2015
2.10
 99,000 2.40 2.40 2.10 0 0 0
21/07/2015
2.20
 95,400 2.40 2.40 2.10 1,000 0 0.0
20/07/2015
2.20
 98,700 2 2.20 2 1,000 0 0.0
17/07/2015
2.10
 83,500 2.20 2.20 2 0 0 0
16/07/2015
2.20
 54,800 2.20 2.20 2.10 0 0 0
15/07/2015
2.10
 41,600 2.20 2.20 2.10 0 0 0
14/07/2015
2.20
 52,500 2.10 2.20 2.10 0 0 0
13/07/2015
2.10
 75,500 2.20 2.20 2.10 0 0 0
10/07/2015
2.20
 136,300 2.30 2.30 2.10 0 0 0
09/07/2015
2.20
 87,200 2.20 2.30 2.20 0 0 0
08/07/2015
2.30
 129,100 2.20 2.30 2.10 0 0 0
07/07/2015
2.20
 100,000 2.20 2.30 2.20 0 0 0
06/07/2015
2.30
 92,200 2.30 2.30 2.20 0 0 0
03/07/2015
2.30
 54,400 2.30 2.40 2.20 0 0 0
02/07/2015
2.30
 257,200 2.20 2.30 2.20 0 0 0
01/07/2015
2.30
 64,200 2.20 2.30 2.20 0 0 0
30/06/2015
2.20
 110,200 2.20 2.30 2.10 0 0 0
29/06/2015
2.20
 88,000 2.30 2.30 2.20 0 0 0
26/06/2015
2.30
 204,900 2.40 2.40 2.20 0 0 0
25/06/2015
2.30
 259,700 2.30 2.30 2.20 0 0 0
24/06/2015
2.30
 370,900 2.30 2.40 2.30 0 0 0
23/06/2015
2.40
 172,300 2.40 2.40 2.30 0 0 0
22/06/2015
2.40
 446,500 2.20 2.40 2.20 0 0 0
19/06/2015
2.20
 404,400 2.20 2.40 2.20 0 0 0
18/06/2015
2.30
 184,900 2.40 2.40 2.20 0 0 0
17/06/2015
2.30
 216,800 2.40 2.40 2.20 0 0 0
16/06/2015
2.30
 112,900 2.40 2.40 2.30 0 0 0
15/06/2015
2.40
 139,300 2.50 2.50 2.30 0 0 0
12/06/2015
2.50
 324,000 2.50 2.60 2.40 0 900 0.0
11/06/2015
2.50
 608,900 2.30 2.50 2.20 0 0 0
10/06/2015
2.30
 348,100 2.20 2.40 2.20 0 0 0
09/06/2015
2.20
 341,100 2.10 2.20 2.10 0 0 0
08/06/2015
2.20
 221,600 2.10 2.30 2.10 0 0 0
05/06/2015
2.20
 24,800 2.20 2.20 2.10 0 0 0
04/06/2015
2.20
 102,300 2.10 2.20 2.10 0 0 0
03/06/2015
2.10
 158,600 2.10 2.20 2.10 0 0 0
02/06/2015
2.10
 70,800 2.10 2.20 2.10 0 0 0
01/06/2015
2.20
 448,800 2 2.20 2 0 0 0
29/05/2015
2.10
 91,000 2.10 2.10 2 0 0 0
28/05/2015
2.20
 159,600 2 2.20 2 0 0 0
27/05/2015
2.10
 124,000 2.10 2.20 2.10 0 1,000 0.0
26/05/2015
2.10
 197,900 2 2.20 2 0 0 0
25/05/2015
2
 274,400 1.90 2 1.90 0 0 0
22/05/2015
1.90
 231,500 1.90 2 1.80 0 0 0
21/05/2015
1.90
 40,400 1.90 1.90 1.80 0 0 0
20/05/2015
1.90
 133,600 1.90 1.90 1.80 0 0 0
19/05/2015
1.80
 301,900 1.80 1.90 1.70 0 0 0
18/05/2015
1.80
 214,300 1.80 1.90 1.80 0 0 0
15/05/2015
1.90
 59,700 1.90 1.90 1.80 0 0 0
14/05/2015
1.90
 92,900 1.90 1.90 1.80 0 0 0
13/05/2015
2
 51,900 1.90 2 1.90 0 0 0
12/05/2015
2
 235,400 1.90 2 1.80 0 100 0.0
11/05/2015
1.90
 39,500 1.80 2 1.80 0 0 0
08/05/2015
1.90
 105,800 1.90 2 1.90 0 0 0
07/05/2015
1.90
 56,300 1.90 2 1.90 0 0 0
06/05/2015
1.90
 70,200 1.90 2 1.90 0 0 0
05/05/2015
1.90
 289,800 1.80 1.90 1.70 0 0 0
04/05/2015
1.80
 309,700 2 2 1.80 0 0 0
27/04/2015
2
 131,900 2 2 1.80 0 0 0
24/04/2015
2
 3,000 2 2 1.90 0 0 0
23/04/2015
2
 78,000 2 2 1.90 1,000 0 0.0
22/04/2015
2.10
 153,300 2.10 2.10 1.90 0 0 0
21/04/2015
2.10
 156,200 2.20 2.20 2 0 0 0
20/04/2015
2.10
 191,100 2.20 2.20 2 0 0 0
17/04/2015
2.20
 377,700 2.20 2.30 2.10 0 0 0
16/04/2015
2.30
 35,700 2.20 2.30 2.10 0 0 0
15/04/2015
2.30
 38,100 2.20 2.30 2.20 0 0 0
14/04/2015
2.30
 67,100 2.20 2.30 2.20 0 0 0
13/04/2015
2.20
 210,900 2.20 2.40 2.20 0 0 0
10/04/2015
2.30
 95,600 2.20 2.30 2.10 0 0 0
09/04/2015
2.30
 204,900 2.10 2.30 2.10 0 1,500 0.0
08/04/2015
2.20
 128,600 2.30 2.30 2.10 0 0 0
07/04/2015
2.30
 95,100 2.20 2.30 2.10 0 0 0
06/04/2015
2.30
 32,400 2.20 2.30 2.20 0 0 0
03/04/2015
2.30
 23,700 2.30 2.30 2.10 0 0 0
02/04/2015
2.30
 179,900 2.20 2.30 2.20 0 2,000 0.0
01/04/2015
2.20
 265,400 2.40 2.40 2.20 0 0 0
31/03/2015
2.40
 91,500 2.40 2.40 2.30 0 0 0
30/03/2015
2.30
 124,900 2.30 2.40 2.30 700 0 0.0
27/03/2015
2.30
 68,200 2.30 2.40 2.30 0 0 0
26/03/2015
2.40
 76,300 2.30 2.40 2.30 0 0 0
25/03/2015
2.40
 79,800 2.40 2.40 2.30 0 0 0
24/03/2015
2.40
 88,200 2.40 2.40 2.30 0 0 0
23/03/2015
2.40
 32,100 2.50 2.50 2.40 0 0 0
20/03/2015
2.50
 138,600 2.40 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc