Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.50 | 4.50% | 7,300 | 0 | 0 |
9.50
12.30
11.60
|
2 tháng
(2024-09-09) |
2 | 20.83% | 66,800 | 0 | 0 |
9.30
12.30
11.60
|
3 tháng
(2024-08-12) |
1.30 | 12.62% | 72,200 | 2,500 | 0.0 |
9.30
12.30
11.60
|
6 tháng
(2024-05-13) |
0.25 | 2.20% | 76,200 | 2,500 | 0.0 |
9.30
12.30
11.60
|
12 tháng
(2023-12-29) |
0.25 | 2.20% | 89,200 | 2,100 | 0.0 |
9.30
12.30
11.60
|
24 tháng
(2022-11-21) |
-0.65 | -5.32% | 134,752 | 2,100 | 0.0 |
6.56
12.30
11.60
|
36 tháng
(2021-11-24) |
-1.57 | -11.93% | 223,494 | 2,400 | 0.0 |
6.56
15.31
11.60
|
60 tháng
(2019-12-05) |
3.20 | 38.07% | 495,836 | 2,500 | 0.0 |
6.56
15.31
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/01/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
14/01/2013 |
2.68
|
100 | 2.97 | 2.97 | 2.68 | 0 | 0 | 0 |
11/01/2013 |
2.97
|
100 | 3.20 | 3.20 | 2.97 | 0 | 0 | 0 |
10/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/12/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/12/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/12/2012 |
3.20
|
500 | 3.27 | 3.27 | 3.20 | 0 | 0 | 0 |
25/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
24/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
20/12/2012 |
3.27
|
1,000 | 2.97 | 3.27 | 3.27 | 0 | 0 | 0 |
19/12/2012 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/12/2012 |
2.97
|
1,000 | 2.71 | 2.97 | 2.97 | 0 | 0 | 0 |
17/12/2012 |
2.71
|
3,100 | 2.49 | 2.71 | 2.49 | 0 | 0 | 0 |
14/12/2012 |
2.49
|
4,000 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/12/2012 |
2.49
|
1,000 | 2.27 | 2.49 | 2.49 | 0 | 0 | 0 |
10/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/12/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/11/2012 |
2.27
|
100 | 2.38 | 2.38 | 2.27 | 0 | 0 | 0 |
29/11/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
28/11/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
27/11/2012 |
2.38
|
100 | 2.64 | 2.64 | 2.38 | 0 | 0 | 0 |
26/11/2012 |
2.64
|
100 | 2.82 | 2.82 | 2.64 | 0 | 0 | 0 |
23/11/2012 |
2.82
|
200 | 3.12 | 3.12 | 2.82 | 0 | 0 | 0 |
22/11/2012 |
3.12
|
1,600 | 2.86 | 3.12 | 3.12 | 0 | 0 | 0 |
21/11/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/11/2012 |
2.86
|
100 | 3.16 | 3.16 | 2.86 | 0 | 0 | 0 |
19/11/2012 |
3.16
|
1,000 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
16/11/2012 |
2.90
|
500 | 2.64 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
14/11/2012 |
2.64
|
100 | 2.42 | 2.64 | 2.64 | 0 | 0 | 0 |
13/11/2012 |
2.42
|
100 | 2.64 | 2.64 | 2.42 | 0 | 0 | 0 |
12/11/2012 |
2.64
|
100 | 2.90 | 2.90 | 2.64 | 0 | 0 | 0 |
09/11/2012 |
2.90
|
100 | 3.16 | 3.16 | 2.90 | 0 | 0 | 0 |
08/11/2012 |
3.16
|
1,000 | 3.01 | 3.16 | 3.16 | 0 | 0 | 0 |
07/11/2012 |
3.01
|
2,500 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
06/11/2012 |
3.05
|
2,900 | 3.01 | 3.05 | 3.01 | 0 | 0 | 0 |
05/11/2012 |
3.01
|
1,300 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
02/11/2012 |
3.31
|
4,000 | 3.01 | 3.31 | 3.31 | 0 | 0 | 0 |
01/11/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
31/10/2012 |
3.01
|
10,900 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
30/10/2012 |
3.31
|
100 | 3.01 | 3.31 | 3.31 | 0 | 0 | 0 |
29/10/2012 |
3.01
|
8,000 | 3.16 | 3.16 | 3.01 | 0 | 0 | 0 |
26/10/2012 |
3.16
|
100 | 3.38 | 3.38 | 3.16 | 0 | 0 | 0 |
25/10/2012 |
3.38
|
9,400 | 3.53 | 3.68 | 3.38 | 0 | 0 | 0 |
24/10/2012 |
3.53
|
17,000 | 3.34 | 3.68 | 3.05 | 0 | 0 | 0 |
23/10/2012 |
3.34
|
12,500 | 3.68 | 3.68 | 3.34 | 0 | 0 | 0 |
22/10/2012 |
3.68
|
23,200 | 3.34 | 3.68 | 3.68 | 0 | 0 | 0 |
19/10/2012 |
3.34
|
700 | 3.38 | 3.38 | 3.34 | 0 | 0 | 0 |
18/10/2012 |
3.38
|
500 | 3.42 | 3.42 | 3.38 | 0 | 0 | 0 |
17/10/2012 |
3.42
|
600 | 3.31 | 3.42 | 3.34 | 0 | 0 | 0 |
16/10/2012 |
3.31
|
1,000 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/10/2012 |
3.31
|
5,300 | 3.01 | 3.31 | 2.97 | 0 | 0 | 0 |
12/10/2012 |
3.01
|
100 | 3.34 | 3.34 | 3.01 | 0 | 0 | 0 |
11/10/2012 |
3.34
|
1,600 | 3.05 | 3.34 | 3.16 | 0 | 0 | 0 |
10/10/2012 |
3.05
|
400 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2012 |
2.97
|
0 | 3.01 | 2.97 | 2.97 | 0 | 0 | 0 |
08/10/2012 |
3.01
|
3,000 | 3.01 | 3.01 | 2.90 | 0 | 0 | 0 |
05/10/2012 |
3.01
|
1,000 | 2.82 | 3.01 | 2.97 | 0 | 0 | 0 |
04/10/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
03/10/2012 |
2.82
|
100 | 3.05 | 3.05 | 2.82 | 0 | 0 | 0 |
02/10/2012 |
3.05
|
3,800 | 2.56 | 3.05 | 2.56 | 0 | 0 | 0 |
01/10/2012 |
2.56
|
6,200 | 2.71 | 2.97 | 2.53 | 0 | 0 | 0 |
28/09/2012 |
2.71
|
100 | 2.94 | 2.94 | 2.71 | 0 | 0 | 0 |
27/09/2012 |
2.94
|
100 | 3.20 | 3.20 | 2.94 | 0 | 0 | 0 |
26/09/2012 |
3.20
|
200 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
25/09/2012 |
2.94
|
2,400 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
24/09/2012 |
2.68
|
1,000 | 2.45 | 2.68 | 2.68 | 0 | 0 | 0 |
21/09/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/09/2012 |
2.45
|
0 | 2.49 | 2.45 | 2.45 | 0 | 0 | 0 |
19/09/2012 |
2.49
|
3,000 | 2.45 | 2.49 | 2.34 | 0 | 0 | 0 |
18/09/2012 |
2.45
|
200 | 2.27 | 2.45 | 2.08 | 0 | 0 | 0 |
17/09/2012 |
2.27
|
200 | 2.38 | 2.38 | 2.27 | 0 | 0 | 0 |
14/09/2012 |
2.38
|
1,900 | 2.34 | 2.56 | 2.38 | 0 | 0 | 0 |
13/09/2012 |
2.34
|
14,500 | 2.53 | 2.53 | 2.30 | 0 | 0 | 0 |
12/09/2012 |
2.53
|
100 | 2.30 | 2.53 | 2.53 | 0 | 0 | 0 |
11/09/2012 |
2.30
|
8,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/09/2012 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/09/2012 |
2.30
|
10,500 | 2.12 | 2.30 | 2.12 | 0 | 0 | 0 |
05/09/2012 |
2.12
|
3,600 | 1.93 | 2.12 | 2.12 | 0 | 0 | 0 |
04/09/2012 |
1.93
|
1,000 | 1.78 | 1.93 | 1.93 | 0 | 0 | 0 |
31/08/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/08/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/08/2012 |
1.78
|
200 | 1.97 | 1.97 | 1.78 | 0 | 0 | 0 |
28/08/2012 |
1.97
|
2,900 | 1.82 | 1.97 | 1.93 | 0 | 0 | 0 |
27/08/2012 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/08/2012 |
1.82
|
3,700 | 1.82 | 1.82 | 1.67 | 0 | 0 | 0 |