CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
1.09
 5,700 1.05 1.10 1.09 0 0 0
10/09/2015
1.05
 2,000 1.09 1.09 1.05 0 0 0
09/09/2015
1.09
 3,100 1.09 1.09 1.00 0 0 0
08/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
07/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
04/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
03/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
01/09/2015
1.09
 0 1.09 1.09 1.09 0 0 0
31/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
27/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
26/08/2015
1.09
 0 1.09 1.09 1.09 0 0 0
25/08/2015
1.09
 2,100 1.00 1.09 1.09 0 0 0
24/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
19/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
18/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/08/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/08/2015
1.00
 100 0.91 1.00 1.00 0 0 0
11/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
10/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/08/2015
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
29/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
28/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
27/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2015
0.91
 100 1.00 1.00 0.91 0 0 0
23/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
21/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
20/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
13/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
07/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
06/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2015
1.00
 1,400 0.99 1.00 0.99 0 0 0
01/07/2015
0.99
 0 0.99 0.99 0.99 0 0 0
30/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
29/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
26/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/06/2015
0.99
 0 0.99 0.99 0.99 0 0 0
16/06/2015
0.99
 500 1.00 1.00 0.99 0 0 0
15/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
12/06/2015
1.00
 0 1.00 1.00 1.00 0 0 0
11/06/2015
1.00
 500 1.03 1.03 1.00 0 0 0
10/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2015
1.03
 0 1.03 1.03 1.03 0 0 0
05/06/2015
1.03
 2,100 0.94 1.03 0.85 0 0 0
04/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
03/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
02/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
01/06/2015
0.94
 0 0.94 0.94 0.94 0 0 0
29/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
28/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
26/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
25/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
19/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
18/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
15/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
14/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
13/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
12/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
08/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
07/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2015
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
24/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
23/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2015
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2015
0.94
 500 1.04 1.04 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc