CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

15.80
1.30
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.20 9.02% 700 0 0
13.30
14.60
14.50
2 tháng
(2024-09-23) 		3.50 31.82% 30,100 0 0
10
14.60
14.50
3 tháng
(2024-08-23) 		-1.70 -10.49% 127,300 0 0
10
16.20
14.50
6 tháng
(2024-05-27) 		1.10 8.21% 251,800 -500 -0.0
10
16.20
14.50
12 tháng
(2023-11-27) 		2 16% 833,322 -500 -0.0
10
16.20
14.50
24 tháng
(2022-12-02) 		-0.80 -5.23% 1,275,349 -500 -0.0
7.80
16.20
14.50
36 tháng
(2021-12-07) 		0.80 5.84% 1,533,262 -200 -0.0
7.80
16.90
14.50
60 tháng
(2019-12-18) 		6.30 76.83% 3,484,774 -200 -0.0
3.70
16.90
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2013
1.70
 500 1.80 1.80 1.70 0 0 0
05/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2013
1.80
 600 1.70 1.80 1.60 0 0 0
26/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
23/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
21/08/2013
1.70
 1,200 1.70 1.70 1.60 0 0 0
20/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2013
1.70
 100 1.60 1.70 1.70 0 0 0
15/08/2013
1.60
 1,000 1.70 1.70 1.60 0 0 0
14/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
13/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
12/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
09/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2013
1.80
 600 1.80 1.80 1.70 0 0 0
07/08/2013
1.80
 1,400 1.80 1.80 1.70 0 0 0
06/08/2013
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2013
1.90
 500 1.80 1.90 1.90 0 0 0
29/07/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2013
1.80
 500 1.90 1.90 1.80 0 0 0
25/07/2013
1.90
 1,700 2 2 1.90 0 0 0
24/07/2013
2
 0 2 2 2 0 0 0
23/07/2013
2
 0 2 2 2 0 0 0
22/07/2013
2
 0 2 2 2 0 0 0
19/07/2013
2
 0 2 2 2 0 0 0
18/07/2013
2
 0 2 2 2 0 0 0
17/07/2013
2
 1,100 2 2 1.80 0 0 0
16/07/2013
2
 0 2 2 2 0 0 0
15/07/2013
2
 0 2 2 2 0 0 0
12/07/2013
2
 0 2 2 2 0 0 0
11/07/2013
2
 1,500 2 2 2 0 0 0
10/07/2013
2
 4,200 2 2 2 0 0 0
09/07/2013
2
 0 2 2 2 0 0 0
08/07/2013
2
 0 2 2 2 0 0 0
05/07/2013
2
 0 2 2 2 0 0 0
04/07/2013
2
 0 2 2 2 0 0 0
03/07/2013
2
 100 2.10 2.10 2 0 0 0
02/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2013
2.10
 100 2 2.10 2.10 0 0 0
28/06/2013
2
 15,500 2.20 2.20 2 0 0 0
27/06/2013
2.20
 900 2.20 2.20 2.10 0 0 0
26/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
24/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2013
2.10
 1,000 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
18/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2013
2.10
 1,300 2.20 2.20 2.10 0 0 0
13/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2013
2.20
 800 2.40 2.40 2.20 0 0 0
10/06/2013
2.40
 100 2.20 2.40 2.40 0 0 0
07/06/2013
2.20
 1,600 2.20 2.20 2.20 0 0 0
06/06/2013
2.20
 800 2.20 2.20 2.20 0 0 0
05/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2013
2.20
 400 2.30 2.30 2.20 0 0 0
30/05/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
29/05/2013
2.20
 2,100 2.10 2.20 2.10 0 0 0
28/05/2013
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2013
2.10
 800 2.20 2.20 2.10 0 0 0
24/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2013
2.20
 200 2.20 2.20 2 0 0 0
08/05/2013
2.20
 100 2 2.20 2.20 0 0 0
07/05/2013
2
 100 1.90 2 2 0 0 0
06/05/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2013
1.90
 500 2.10 2.10 1.90 0 0 0
02/05/2013
2.10
 2,600 2.10 2.10 2.10 0 0 0
26/04/2013
2.10
 400 2.30 2.30 2.10 0 0 0
25/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
18/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |