CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2013
4.28
 10 4.28 4.28 4.28 0 0 0
24/06/2013
4.28
 30 4.12 4.28 4.20 0 0 0
21/06/2013
4.12
 0 4.12 4.12 4.12 0 0 0
20/06/2013
4.12
 3,000 4.36 4.36 4.12 0 0 0
19/06/2013
4.36
 0 4.36 4.36 4.36 0 0 0
18/06/2013
4.36
 10 4.12 4.36 4.36 0 0 0
17/06/2013
4.12
 11,500 4.36 4.36 4.12 0 0 0
14/06/2013
4.36
 5,070 4.44 4.44 4.28 0 1,000 -0.0
13/06/2013
4.44
 50 4.44 4.44 4.28 0 10 -0.0
12/06/2013
4.44
 5,620 4.44 4.44 4.28 0 900 -0.0
11/06/2013
4.44
 40,050 4.44 4.44 4.36 0 7,510 -0.0
10/06/2013
4.44
 13,880 4.44 4.44 4.44 0 5,000 -0.0
07/06/2013
4.44
 5,500 4.36 4.44 4.36 0 0 0
06/06/2013
4.36
 19,390 4.36 4.36 4.28 0 0 0
05/06/2013
4.36
 5,020 4.28 4.36 4.28 0 0 0
04/06/2013
4.28
 47,800 4.28 4.28 4.28 0 5,000 -0.0
03/06/2013
4.28
 1,000 4.28 4.28 4.28 0 0 0
31/05/2013
4.28
 10,590 4.52 4.60 4.28 10,000 0 0.1
30/05/2013
4.52
 5,200 4.52 4.52 4.28 0 0 0
29/05/2013
4.52
 22,810 4.52 4.60 4.28 0 0 0
28/05/2013
4.52
 620 4.60 4.60 4.28 0 0 0
27/05/2013
4.60
 10 4.60 4.60 4.60 0 0 0
24/05/2013
4.60
 15,000 4.52 4.76 4.44 0 2,000 -0.0
23/05/2013
4.52
 500 4.60 4.60 4.52 500 0 0.0
22/05/2013
4.60
 0 4.60 4.60 4.60 0 0 0
21/05/2013
4.60
 1,010 4.60 4.60 4.28 0 0 0
20/05/2013
4.60
 4,510 4.52 4.60 4.28 0 0 0
17/05/2013
4.52
 1,410 4.36 4.52 4.52 0 0 0
16/05/2013
4.36
 12,560 4.36 4.60 4.36 4,000 0 0.0
15/05/2013
4.36
 11,270 4.36 4.36 4.36 0 0 0
14/05/2013
4.36
 55,040 4.68 4.68 4.36 7,760 0 0.0
13/05/2013
4.68
 20,500 5.00 5.00 4.68 0 1,100 -0.0
10/05/2013
5.00
 36,500 5.00 5.16 4.76 3,390 0 0.0
09/05/2013
5.00
 100,670 4.68 5.00 4.60 32,350 0 0.2
08/05/2013
4.68
 10,390 4.44 4.68 4.68 20 0 0.0
07/05/2013
4.44
 51,130 4.20 4.44 4.20 19,090 0 0.1
06/05/2013
4.20
 22,730 3.97 4.20 3.97 2,370 0 0.0
03/05/2013
3.97
 43,520 3.73 3.97 3.97 6,800 0 0.0
02/05/2013
3.73
 19,780 3.49 3.73 3.33 11,230 0 0.1
26/04/2013
3.49
 63,990 3.33 3.49 3.41 52,780 0 0.2
25/04/2013
3.33
 31,430 3.17 3.33 3.17 20,500 0 0.1
24/04/2013
3.17
 4,700 3.41 3.41 3.17 1,700 0 0.0
23/04/2013
3.41
 30 3.41 3.41 3.17 0 0 0
22/04/2013
3.41
 2,000 3.41 3.41 3.41 0 0 0
18/04/2013
3.41
 350 3.41 3.41 3.25 0 0 0
17/04/2013
3.41
 6,880 3.33 3.41 3.33 6,870 0 0.0
16/04/2013
3.33
 5,690 3.17 3.33 3.01 3,030 0 0.0
15/04/2013
3.17
 100 3.25 3.25 3.17 100 0 0.0
12/04/2013
3.25
 12,250 3.09 3.25 3.01 5,000 0 0.0
11/04/2013
3.09
 20 3.09 3.09 3.09 0 0 0
10/04/2013
3.09
 200 3.09 3.09 3.09 0 0 0
09/04/2013
3.09
 1,570 3.09 3.17 3.09 0 0 0
08/04/2013
3.09
 3,460 3.25 3.25 3.09 0 60 -0.0
05/04/2013
3.25
 7,860 3.25 3.25 3.09 6,360 0 0.0
04/04/2013
3.25
 27,560 3.25 3.25 3.17 6,060 0 0.0
03/04/2013
3.25
 15,110 3.17 3.25 3.09 12,580 0 0.1
02/04/2013
3.17
 2,310 3.17 3.33 3.09 0 0 0
01/04/2013
3.17
 1,210 3.17 3.25 3.09 0 0 0
29/03/2013
3.17
 4,020 3.09 3.25 3.09 0 0 0
28/03/2013
3.09
 2,610 3.25 3.25 3.09 0 10 -0.0
27/03/2013
3.25
 3,740 3.09 3.25 3.09 0 0 0
26/03/2013
3.09
 0 3.09 3.09 3.09 0 0 0
25/03/2013
3.09
 990 3.17 3.17 3.09 0 0 0
22/03/2013
3.17
 4,770 3.17 3.33 3.17 0 0 0
21/03/2013
3.17
 300 3.25 3.25 3.17 0 0 0
20/03/2013
3.25
 10 3.17 3.25 3.25 0 0 0
19/03/2013
3.17
 0 3.17 3.17 3.17 0 0 0
18/03/2013
3.17
 100 3.41 3.41 3.17 0 0 0
15/03/2013
3.41
 160 3.33 3.41 3.41 0 0 0
14/03/2013
3.33
 620 3.33 3.33 3.17 0 0 0
13/03/2013
3.33
 10,870 3.17 3.33 3.25 0 130 -0.0
12/03/2013
3.17
 940 3.17 3.17 3.17 0 0 0
11/03/2013
3.17
 150 3.17 3.17 3.17 0 0 0
08/03/2013
3.17
 0 3.17 3.17 3.17 0 0 0
07/03/2013
3.17
 3,000 3.17 3.17 3.17 0 0 0
06/03/2013
3.17
 100 3.25 3.25 3.17 0 100 -0.0
05/03/2013
3.25
 20 3.33 3.41 3.25 0 0 0
04/03/2013
3.33
 1,520 3.25 3.33 3.09 0 0 0
01/03/2013
3.25
 2,580 3.33 3.33 3.25 0 0 0
28/02/2013
3.33
 3,910 3.17 3.33 3.25 0 0 0
27/02/2013
3.17
 0 3.17 3.17 3.17 0 0 0
26/02/2013
3.17
 4,470 3.25 3.25 3.17 0 0 0
25/02/2013
3.25
 17,010 3.33 3.33 3.25 0 0 0
22/02/2013
3.33
 40,890 3.33 3.33 3.17 0 0 0
21/02/2013
3.33
 35,360 3.25 3.41 3.25 0 0 0
20/02/2013
3.25
 400 3.25 3.25 3.25 0 0 0
19/02/2013
3.25
 32,300 3.41 3.57 3.17 0 0 0
18/02/2013
3.41
 64,610 3.49 3.65 3.41 0 0 0
08/02/2013
3.49
 23,540 3.33 3.49 3.33 0 0 0
07/02/2013
3.33
 7,320 3.57 3.65 3.33 0 0 0
06/02/2013
3.57
 20 3.41 3.57 3.57 0 0 0
05/02/2013
3.41
 6,010 3.57 3.73 3.41 0 0 0
04/02/2013
3.57
 1,240 3.41 3.65 3.41 0 0 0
01/02/2013
3.41
 2,830 3.25 3.41 3.09 0 0 0
31/01/2013
3.25
 47,480 3.09 3.25 3.17 0 0 0
30/01/2013
3.09
 100 3.01 3.09 3.09 0 0 0
29/01/2013
3.01
 2,750 3.01 3.01 3.01 0 0 0
28/01/2013
3.01
 3,940 3.17 3.17 3.01 0 0 0
25/01/2013
3.17
 540 3.25 3.25 3.09 0 0 0
24/01/2013
3.25
 41,310 3.17 3.25 3.01 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |