CTCP Văn hóa Phương Nam (pnc)

17.80
0.80
(4.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.30 8.28% 167,300 0 0
15.70
19
17
2 tháng
(2024-09-26) 		4.87 40.15% 226,300 0 0
12.03
19
17
3 tháng
(2024-08-27) 		7.18 73.13% 240,300 0 0
9.82
19
17
6 tháng
(2024-05-29) 		7.86 86.08% 300,600 -110 -0.0
8.28
19
17
12 tháng
(2023-12-01) 		8.67 104.15% 462,700 -13,710 -0.1
7.80
19
17
24 tháng
(2022-12-06) 		8.10 90.91% 611,800 -28,210 -0.1
7.80
19
17
36 tháng
(2021-12-13) 		5.88 52.89% 767,600 -28,358 0.5
7.61
19
17
60 tháng
(2019-12-23) 		4.35 34.35% 1,211,990 -21,608 0.5
6.93
19
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2013
3.82
 10 3.82 3.82 3.82 0 0 0
30/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
29/08/2013
3.82
 4,740 3.66 3.82 3.66 0 0 0
28/08/2013
3.66
 3,820 3.82 3.82 3.66 0 0 0
27/08/2013
3.82
 510 3.82 3.82 3.74 0 0 0
26/08/2013
3.82
 1,010 4.05 4.05 3.82 0 0 0
23/08/2013
4.05
 10 3.82 4.05 4.05 0 0 0
22/08/2013
3.82
 200 3.66 3.82 3.66 0 0 0
21/08/2013
3.66
 10 3.74 3.74 3.66 0 0 0
20/08/2013
3.74
 30 3.82 3.82 3.74 0 0 0
19/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/08/2013
3.82
 340 3.66 3.82 3.66 0 0 0
15/08/2013
3.66
 300 3.66 3.66 3.44 0 0 0
14/08/2013
3.66
 100 3.74 3.74 3.66 0 0 0
13/08/2013
3.74
 130 3.51 3.74 3.51 0 0 0
12/08/2013
3.51
 10 3.74 3.74 3.51 0 0 0
09/08/2013
3.74
 0 3.74 3.74 3.74 0 0 0
08/08/2013
3.74
 140 3.74 3.82 3.74 40 0 0.0
07/08/2013
3.74
 100 3.82 3.82 3.74 0 0 0
06/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
05/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
02/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
01/08/2013
3.82
 0 3.82 3.82 3.82 0 0 0
31/07/2013
3.82
 0 3.82 3.82 3.82 0 0 0
30/07/2013
3.82
 10 3.82 3.82 3.82 0 0 0
29/07/2013
3.82
 220 3.82 3.82 3.66 180 0 0.0
26/07/2013
3.82
 1,070 3.74 3.82 3.51 60 160 -0.0
25/07/2013
3.74
 80 3.59 3.74 3.44 50 0 0.0
24/07/2013
3.59
 400 3.82 3.82 3.59 0 0 0
23/07/2013
3.82
 8,110 4.05 4.05 3.82 1,500 6,020 -0.0
22/07/2013
4.05
 6,320 4.28 4.28 4.05 5,000 0 0.0
19/07/2013
4.28
 20 4.28 4.28 4.05 0 0 0
18/07/2013
4.28
 20 4.28 4.28 4.28 0 0 0
17/07/2013
4.28
 10 4.28 4.28 4.28 0 0 0
16/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
15/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
12/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
11/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
10/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
09/07/2013
4.28
 0 4.28 4.28 4.28 0 0 0
08/07/2013
4.28
 10 4.12 4.28 4.28 0 0 0
05/07/2013
4.12
 0 4.12 4.12 4.12 0 0 0
04/07/2013
4.12
 2,000 4.20 4.20 4.12 0 0 0
03/07/2013
4.20
 10,010 4.20 4.20 4.12 0 0 0
02/07/2013
4.20
 350 4.28 4.28 4.12 0 0 0
01/07/2013
4.28
 200 4.28 4.28 4.28 0 0 0
28/06/2013
4.28
 5,120 4.20 4.28 4.20 0 0 0
27/06/2013
4.20
 260 4.12 4.20 4.05 0 0 0
26/06/2013
4.12
 10 4.12 4.12 4.12 0 0 0
25/06/2013
4.12
 10 4.12 4.12 4.12 0 0 0
24/06/2013
4.12
 30 3.97 4.12 4.05 0 0 0
21/06/2013
3.97
 0 3.97 3.97 3.97 0 0 0
20/06/2013
3.97
 3,000 4.20 4.20 3.97 0 0 0
19/06/2013
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2013
4.20
 10 3.97 4.20 4.20 0 0 0
17/06/2013
3.97
 11,500 4.20 4.20 3.97 0 0 0
14/06/2013
4.20
 5,070 4.28 4.28 4.12 0 1,000 -0.0
13/06/2013
4.28
 50 4.28 4.28 4.12 0 10 -0.0
12/06/2013
4.28
 5,620 4.28 4.28 4.12 0 900 -0.0
11/06/2013
4.28
 40,050 4.28 4.28 4.20 0 7,510 -0.0
10/06/2013
4.28
 13,880 4.28 4.28 4.28 0 5,000 -0.0
07/06/2013
4.28
 5,500 4.20 4.28 4.20 0 0 0
06/06/2013
4.20
 19,390 4.20 4.20 4.12 0 0 0
05/06/2013
4.20
 5,020 4.12 4.20 4.12 0 0 0
04/06/2013
4.12
 47,800 4.12 4.12 4.12 0 5,000 -0.0
03/06/2013
4.12
 1,000 4.12 4.12 4.12 0 0 0
31/05/2013
4.12
 10,590 4.35 4.43 4.12 10,000 0 0.1
30/05/2013
4.35
 5,200 4.35 4.35 4.12 0 0 0
29/05/2013
4.35
 22,810 4.35 4.43 4.12 0 0 0
28/05/2013
4.35
 620 4.43 4.43 4.12 0 0 0
27/05/2013
4.43
 10 4.43 4.43 4.43 0 0 0
24/05/2013
4.43
 15,000 4.35 4.58 4.28 0 2,000 -0.0
23/05/2013
4.35
 500 4.43 4.43 4.35 500 0 0.0
22/05/2013
4.43
 0 4.43 4.43 4.43 0 0 0
21/05/2013
4.43
 1,010 4.43 4.43 4.12 0 0 0
20/05/2013
4.43
 4,510 4.35 4.43 4.12 0 0 0
17/05/2013
4.35
 1,410 4.20 4.35 4.35 0 0 0
16/05/2013
4.20
 12,560 4.20 4.43 4.20 4,000 0 0.0
15/05/2013
4.20
 11,270 4.20 4.20 4.20 0 0 0
14/05/2013
4.20
 55,040 4.50 4.50 4.20 7,760 0 0.0
13/05/2013
4.50
 20,500 4.81 4.81 4.50 0 1,100 -0.0
10/05/2013
4.81
 36,500 4.81 4.96 4.58 3,390 0 0.0
09/05/2013
4.81
 100,670 4.50 4.81 4.43 32,350 0 0.2
08/05/2013
4.50
 10,390 4.28 4.50 4.50 20 0 0.0
07/05/2013
4.28
 51,130 4.05 4.28 4.05 19,090 0 0.1
06/05/2013
4.05
 22,730 3.82 4.05 3.82 2,370 0 0.0
03/05/2013
3.82
 43,520 3.59 3.82 3.82 6,800 0 0.0
02/05/2013
3.59
 19,780 3.36 3.59 3.21 11,230 0 0.1
26/04/2013
3.36
 63,990 3.21 3.36 3.28 52,780 0 0.2
25/04/2013
3.21
 31,430 3.05 3.21 3.05 20,500 0 0.1
24/04/2013
3.05
 4,700 3.28 3.28 3.05 1,700 0 0.0
23/04/2013
3.28
 30 3.28 3.28 3.05 0 0 0
22/04/2013
3.28
 2,000 3.28 3.28 3.28 0 0 0
18/04/2013
3.28
 350 3.28 3.28 3.13 0 0 0
17/04/2013
3.28
 6,880 3.21 3.28 3.21 6,870 0 0.0
16/04/2013
3.21
 5,690 3.05 3.21 2.90 3,030 0 0.0
15/04/2013
3.05
 100 3.13 3.13 3.05 100 0 0.0
12/04/2013
3.13
 12,250 2.98 3.13 2.90 5,000 0 0.0
11/04/2013
2.98
 20 2.98 2.98 2.98 0 0 0
10/04/2013
2.98
 200 2.98 2.98 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |