CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 2.86% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-24) 		0.80 8% 803,100 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-26) 		1.36 14.35% 1,353,000 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-10-03) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-06) 		0.02 0.14% 5,485,200 -213,383 -3.9
6.32
12.35
10.80
60 tháng
(2019-10-17) 		3.42 46.30% 8,375,760 -427,243 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2013
2.15
 9,700 2.18 2.18 2.15 9,700 0 0.1
24/06/2013
2.18
 7,910 2.15 2.18 2.15 7,890 0 0.1
21/06/2013
2.15
 3,200 2.15 2.15 2.15 3,170 0 0.0
20/06/2013
2.15
 5,100 2.15 2.18 2.15 3,100 0 0.0
19/06/2013
2.15
 0 2.15 2.15 2.15 0 0 0
18/06/2013
2.15
 2,200 2.15 2.15 2.15 2,200 0 0.0
17/06/2013
2.15
 12,000 2.18 2.18 2.15 12,000 0 0.1
14/06/2013
2.18
 1,210 2.18 2.18 2.18 0 0 0
13/06/2013
2.18
 14,590 2.20 2.20 2.15 13,580 14,580 -0.0
12/06/2013
2.20
 3,680 2.15 2.20 2.15 2,410 0 0.0
11/06/2013
2.15
 4,190 2.15 2.18 2.15 3,670 0 0.0
10/06/2013
2.15
 210 2.15 2.15 2.10 100 0 0.0
07/06/2013
2.15
 520 2.15 2.15 2.10 260 0 0.0
06/06/2013
2.15
 220 2.20 2.20 2.15 0 0 0
05/06/2013
2.20
 60 2.23 2.23 2.20 0 0 0
04/06/2013
2.23
 3,020 2.23 2.23 2.10 1,700 0 0.0
03/06/2013
2.23
 60 2.18 2.23 2.13 0 0 0
31/05/2013
2.18
 510 2.18 2.23 2.18 0 0 0
30/05/2013
2.18
 1,100 2.15 2.18 2.10 800 0 0.0
29/05/2013
2.15
 1,100 2.15 2.15 2.15 0 0 0
28/05/2013
2.15
 90 2.15 2.15 2.15 0 0 0
27/05/2013
2.15
 920 2.10 2.15 2.10 20 0 0.0
24/05/2013
2.10
 40 2.10 2.10 2.10 40 0 0.0
23/05/2013
2.10
 1,100 2.15 2.15 2.10 100 0 0.0
22/05/2013
2.15
 0 2.15 2.15 2.15 0 0 0
21/05/2013
2.15
 80 2.10 2.15 2.10 70 0 0.0
20/05/2013
2.10
 7,090 2.10 2.10 2.10 7,090 0 0.1
17/05/2013
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2013
2.10
 8,540 2.10 2.13 2.10 8,040 0 0.1
15/05/2013
2.10
 7,050 2.10 2.13 2.10 4,230 0 0.0
14/05/2013
2.10
 15,030 2.15 2.15 2.10 14,830 0 0.1
13/05/2013
2.15
 400 2.10 2.15 2.10 280 0 0.0
10/05/2013
2.10
 3,120 2.13 2.13 2.10 3,120 0 0.0
09/05/2013
2.13
 4,660 2.10 2.13 2.10 4,600 0 0.0
08/05/2013
2.10
 4,190 2.08 2.10 2.08 0 0 0
07/05/2013
2.08
 23,710 2.13 2.13 2.05 22,350 0 0.2
06/05/2013
2.13
 240 2.03 2.13 2.03 0 0 0
03/05/2013
2.03
 610 2.03 2.03 2.03 0 0 0
02/05/2013
2.03
 2,140 2.03 2.03 2.00 100 0 0.0
26/04/2013
2.03
 5,560 2.03 2.03 2.00 0 0 0
25/04/2013
2.03
 8,940 2.03 2.03 2.03 3,940 0 0.0
24/04/2013
2.03
 5,160 2.03 2.03 2.03 0 0 0
23/04/2013
2.03
 1,230 2.00 2.03 2.00 0 0 0
22/04/2013
2.00
 0 2.00 2.00 2.00 0 0 0
18/04/2013
2.00
 150 2.05 2.05 2.00 0 0 0
17/04/2013
2.05
 1,140 2.00 2.05 2.00 0 0 0
16/04/2013
2.00
 2,750 2.03 2.03 2.00 0 0 0
15/04/2013
2.03
 4,500 2.05 2.05 2.03 0 0 0
12/04/2013
2.05
 3,040 2.08 2.08 2.05 0 0 0
11/04/2013
2.08
 5,330 2.08 2.08 2.08 1,230 0 0.0
10/04/2013
2.08
 1,100 2.10 2.10 2.05 860 0 0.0
09/04/2013
2.10
 4,290 2.10 2.10 2.08 0 0 0
08/04/2013
2.10
 3,840 2.08 2.10 2.03 100 0 0.0
05/04/2013
2.08
 3,660 2.10 2.10 2.08 0 0 0
04/04/2013
2.10
 690 2.10 2.10 2.03 0 0 0
03/04/2013
2.10
 210 2.10 2.10 2.05 100 0 0.0
02/04/2013
2.10
 5,030 2.08 2.10 2.03 0 0 0
01/04/2013
2.08
 1,000 2.08 2.08 2.08 0 0 0
29/03/2013
2.08
 1,500 2.08 2.08 2.05 0 0 0
28/03/2013
2.08
 1,000 2.05 2.13 2.05 0 0 0
27/03/2013
2.05
 5,800 2.05 2.05 2.05 0 0 0
26/03/2013
2.05
 0 2.05 2.05 2.05 0 0 0
25/03/2013
2.05
 260 2.03 2.05 2.05 0 0 0
22/03/2013
2.03
 500 2.05 2.05 2.03 0 0 0
21/03/2013
2.05
 4,800 2.05 2.05 2.05 0 0 0
20/03/2013
2.05
 160 2.05 2.05 2.05 0 0 0
19/03/2013
2.05
 3,320 2.08 2.10 2.05 0 0 0
18/03/2013
2.08
 700 2.08 2.08 2.08 0 0 0
15/03/2013
2.08
 110 2.08 2.08 2.08 0 0 0
14/03/2013
2.08
 60 2.08 2.08 2.05 0 0 0
13/03/2013
2.08
 980 2.05 2.08 2.03 0 0 0
12/03/2013
2.05
 2,170 2.15 2.15 2.05 0 0 0
11/03/2013
2.15
 5,100 2.15 2.15 2.15 1,000 0 0.0
08/03/2013
2.15
 1,070 2.18 2.18 2.15 0 0 0
07/03/2013
2.18
 10,550 2.15 2.18 2.15 0 0 0
06/03/2013
2.15
 100 2.15 2.15 2.15 0 0 0
05/03/2013
2.15
 750 2.13 2.15 2.08 0 0 0
04/03/2013
2.13
 650 2.10 2.13 2.10 0 0 0
01/03/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/02/2013
2.10
 2,820 2.05 2.18 2.08 0 0 0
27/02/2013
2.05
 1,690 2.05 2.05 2.05 0 0 0
26/02/2013
2.05
 5,030 2.10 2.10 2.05 0 0 0
25/02/2013
2.10
 800 2.08 2.10 2.08 0 0 0
22/02/2013
2.08
 2,030 2.23 2.23 2.08 0 0 0
21/02/2013
2.23
 5,500 2.23 2.28 2.23 0 0 0
20/02/2013
2.23
 6,890 2.20 2.23 2.20 0 0 0
19/02/2013
2.20
 10 2.20 2.20 2.20 0 0 0
18/02/2013
2.20
 310 2.15 2.20 2.20 0 0 0
08/02/2013
2.15
 1,130 2.05 2.18 2.15 0 0 0
07/02/2013
2.05
 600 2.05 2.05 2.05 600 0 0.0
06/02/2013
2.05
 1,430 2.05 2.05 2.03 0 0 0
05/02/2013
2.05
 2,430 2.03 2.05 1.97 0 0 0
04/02/2013
2.03
 730 2.03 2.03 2.03 0 0 0
01/02/2013
2.03
 260 2.00 2.03 2.03 0 0 0
31/01/2013
2.00
 19,940 2.00 2.03 2.00 0 0 0
30/01/2013
2.00
 1,600 2.00 2.00 1.97 0 500 -0.0
29/01/2013
2.00
 5,000 2.00 2.00 2.00 0 0 0
28/01/2013
2.00
 3,630 2.03 2.08 1.97 1,630 0 0.0
25/01/2013
2.03
 1,800 2.03 2.03 2.03 800 0 0.0
24/01/2013
2.03
 10,020 1.97 2.03 1.97 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |