Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
2.20 | 8.27% | 2,301 | 0 | 0.0 |
24
29
28.80
|
2 tháng
(2024-09-30) |
0.80 | 2.86% | 5,743 | -1,100 | -0.0 |
24
29
28.80
|
3 tháng
(2024-08-29) |
-1.20 | -4% | 9,219 | -500 | -0.0 |
24
30
28.80
|
6 tháng
(2024-05-31) |
2.30 | 8.68% | 33,981 | -100 | -0.0 |
23.50
30
28.80
|
12 tháng
(2023-12-04) |
7.76 | 36.90% | 55,633 | 1,500 | 0.0 |
20.77
30
28.80
|
24 tháng
(2022-12-08) |
7.60 | 35.85% | 158,494 | 1,300 | 0.0 |
16.67
30
28.80
|
36 tháng
(2021-12-13) |
11.02 | 61.96% | 253,872 | 1,100 | 0.0 |
15.67
30
28.80
|
60 tháng
(2019-12-24) |
8.68 | 43.17% | 594,528 | -40,160 | -0.9 |
14.29
30
28.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
11/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
10/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
09/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
06/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
05/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
04/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
03/09/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
30/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
29/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
28/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
27/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
26/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
23/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
22/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
21/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
20/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
16/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
15/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
14/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
13/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
12/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
09/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
08/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
07/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
06/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
05/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
02/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
01/08/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
31/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
30/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
29/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
26/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
25/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
24/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
23/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
22/07/2013 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/07/2013 |
2.52
|
700 | 2.78 | 2.78 | 2.52 | 0 | 0 | 0 |
18/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
17/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
16/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
15/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
11/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/07/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/07/2013 |
2.78
|
2,000 | 2.54 | 2.78 | 2.78 | 0 | 0 | 0 |
08/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
05/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
03/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
02/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
01/07/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
28/06/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/06/2013 |
2.54
|
8,600 | 2.80 | 2.80 | 2.54 | 0 | 0 | 0 |
26/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/05/2013 |
2.80
|
800 | 2.74 | 2.97 | 2.80 | 0 | 0 | 0 |
29/05/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/05/2013 |
2.74
|
200 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
27/05/2013 |
2.74
|
200 | 2.71 | 2.74 | 2.74 | 0 | 0 | 0 |
24/05/2013 |
2.71
|
300 | 2.80 | 2.80 | 2.71 | 0 | 0 | 0 |
23/05/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/05/2013 |
2.80
|
1,300 | 2.56 | 2.80 | 2.56 | 0 | 0 | 0 |
21/05/2013 |
2.56
|
100 | 2.33 | 2.56 | 2.56 | 0 | 0 | 0 |
20/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
17/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
16/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
13/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
10/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
09/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
08/05/2013 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/05/2013 |
2.33
|
4,000 | 2.43 | 2.43 | 2.33 | 0 | 0 | 0 |
06/05/2013 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
03/05/2013 |
2.43
|
4,200 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/05/2013 |
2.43
|
1,500 | 2.69 | 2.91 | 2.43 | 0 | 0 | 0 |
26/04/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/04/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/04/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
23/04/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/04/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |