CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
-0.40
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.10 -14.37% 33,800 1,100 0.0
28
38.40
30
2 tháng
(2026-07-20) 		-8.20 -21.24% 42,100 5,100 0.2
28
42.50
30
3 tháng
(2026-06-22) 		0.40 1.33% 43,500 5,100 0.2
28
42.50
30
6 tháng
(2026-03-23) 		3.41 12.64% 55,500 6,100 0.2
24.09
42.50
30
12 tháng
(2025-09-23) 		6.47 27.06% 79,700 4,200 0.2
22.36
42.50
30
24 tháng
(2024-09-30) 		7.04 30.13% 179,538 3,900 0.1
19.94
42.50
30
36 tháng
(2023-10-04) 		12.55 70.31% 249,862 3,600 0.1
15.25
42.50
30
60 tháng
(2021-10-14) 		15.37 102.22% 477,082 2,200 0.1
13.07
42.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
3.85
 100 3.85 3.85 3.85 0 100 0.0
10/09/2015
3.85
 400 3.85 3.85 3.85 0 200 0.0
09/09/2015
3.85
 25 3.85 3.85 3.85 0 0 0
08/09/2015
3.85
 200 3.85 3.85 3.85 0 200 0.0
07/09/2015
3.85
 200 3.85 3.85 3.85 0 200 0.0
04/09/2015
3.85
 100 3.85 3.85 3.85 0 100 0.0
03/09/2015
3.85
 0 3.85 3.85 3.85 0 0 0
01/09/2015
3.85
 500 3.85 3.85 3.85 0 500 0.0
31/08/2015
3.85
 200 3.62 3.85 3.85 0 200 0.0
28/08/2015
3.62
 0 3.62 3.62 3.62 0 0 0
27/08/2015
3.62
 0 3.62 3.62 3.62 0 0 0
26/08/2015
3.62
 0 3.62 3.62 3.62 0 0 0
25/08/2015
3.62
 0 3.62 3.62 3.62 0 0 0
24/08/2015
3.62
 0 3.62 3.62 3.62 0 0 0
21/08/2015
3.62
 200 3.64 3.64 3.62 0 200 0.0
20/08/2015
3.64
 100 3.64 3.64 3.64 0 0 0
19/08/2015
3.64
 1,100 3.87 3.87 3.64 0 1,100 0.0
18/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
17/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
14/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
13/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
12/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
11/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
10/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
07/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
06/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
05/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
04/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
03/08/2015
3.87
 0 3.87 3.87 3.87 0 0 0
31/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
30/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
29/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
28/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
27/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
23/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
22/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
21/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
20/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
17/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
16/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
15/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
14/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
13/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
10/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
09/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
08/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
07/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
06/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
03/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
02/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
01/07/2015
3.87
 0 3.87 3.87 3.87 0 0 0
30/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
29/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
26/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
25/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
24/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
23/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
22/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
19/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
18/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
17/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
16/06/2015
3.87
 0 3.87 3.87 3.87 0 0 0
15/06/2015
3.87
 500 4.30 4.30 3.87 0 0 0
12/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2015
4.30
 200 4.30 4.30 4.30 0 0 0
10/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
09/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2015
4.30
 500 4.30 4.30 4.30 0 0 0
14/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2015
4.30
 1,000 4.30 4.30 4.30 0 0 0
07/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2015
4.30
 2,700 4.19 4.30 4.30 0 0 0
27/04/2015
4.19
 0 4.19 4.19 4.19 0 0 0
24/04/2015
4.19
 0 4.19 4.19 4.19 0 0 0
23/04/2015
4.19
 0 4.19 4.19 4.19 0 0 0
22/04/2015
4.19
 1,100 4.19 4.19 4.19 0 0 0
21/04/2015
4.19
 1,200 4.10 4.19 4.14 0 0 0
20/04/2015
4.10
 2,000 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc