Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.57% | 50,400 | 0 | 0 |
12.50
13
12.90
|
2 tháng
(2024-07-22) |
2.40 | 22.86% | 524,900 | 0 | 0 |
10
13
12.90
|
3 tháng
(2024-06-21) |
2.30 | 21.70% | 639,100 | 0 | 0 |
10
13
12.90
|
6 tháng
(2024-03-25) |
3.70 | 40.22% | 1,240,900 | 0 | 0 |
9.20
13
12.90
|
12 tháng
(2023-09-25) |
5.40 | 72% | 2,373,600 | 0 | 0 |
6.80
13
12.90
|
24 tháng
(2022-09-30) |
7.15 | 124.35% | 4,650,378 | 0 | -0.0 |
4.70
13
12.90
|
36 tháng
(2021-10-05) |
5.32 | 70.11% | 11,977,482 | -22,800 | -0.2 |
4.42
13
12.90
|
60 tháng
(2019-10-16) |
7.07 | 121.14% | 15,285,799 | -361,700 | -1.9 |
3.58
13
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
2.26
|
4,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
03/07/2013 |
2.26
|
2,300 | 2.39 | 2.39 | 2.26 | 0 | 0 | 0 |
02/07/2013 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
01/07/2013 |
2.39
|
6,600 | 2.26 | 2.39 | 2.26 | 3,500 | 0 | 0.0 |
28/06/2013 |
2.26
|
3,400 | 2.32 | 2.32 | 2.26 | 0 | 0 | 0 |
27/06/2013 |
2.32
|
8,500 | 2.26 | 2.32 | 2.26 | 7,400 | 0 | 0.0 |
26/06/2013 |
2.26
|
5,300 | 2.26 | 2.32 | 2.26 | 200 | 0 | 0.0 |
25/06/2013 |
2.26
|
9,600 | 2.26 | 2.32 | 2.26 | 7,000 | 0 | 0.0 |
24/06/2013 |
2.26
|
9,700 | 2.39 | 2.39 | 2.26 | 0 | 0 | 0 |
21/06/2013 |
2.39
|
20,200 | 2.32 | 2.39 | 2.32 | 18,300 | 0 | 0.1 |
20/06/2013 |
2.32
|
9,100 | 2.39 | 2.39 | 2.32 | 1,200 | 0 | 0.0 |
19/06/2013 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
18/06/2013 |
2.39
|
19,000 | 2.39 | 2.39 | 2.32 | 6,000 | 0 | 0.0 |
17/06/2013 |
2.39
|
24,700 | 2.39 | 2.39 | 2.32 | 17,800 | 0 | 0.1 |
14/06/2013 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/06/2013 |
2.39
|
2,100 | 2.46 | 2.46 | 2.32 | 0 | 0 | 0 |
12/06/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/06/2013 |
2.46
|
800 | 2.46 | 2.46 | 2.32 | 0 | 0 | 0 |
10/06/2013 |
2.46
|
20,800 | 2.39 | 2.46 | 2.32 | 17,400 | 0 | 0.1 |
07/06/2013 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
06/06/2013 |
2.39
|
3,000 | 2.32 | 2.39 | 2.39 | 0 | 0 | 0 |
05/06/2013 |
2.32
|
10,000 | 2.39 | 2.39 | 2.32 | 4,000 | 0 | 0.0 |
04/06/2013 |
2.39
|
14,600 | 2.39 | 2.46 | 2.39 | 0 | 0 | 0 |
03/06/2013 |
2.39
|
33,400 | 2.46 | 2.46 | 2.32 | 0 | 0 | 0 |
31/05/2013 |
2.46
|
21,000 | 2.39 | 2.46 | 2.32 | 2,300 | 0 | 0.0 |
30/05/2013 |
2.39
|
2,900 | 2.32 | 2.39 | 2.32 | 2,600 | 0 | 0.0 |
29/05/2013 |
2.32
|
18,100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
28/05/2013 |
2.32
|
14,700 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
27/05/2013 |
2.32
|
5,400 | 2.26 | 2.32 | 2.26 | 0 | 0 | 0 |
24/05/2013 |
2.26
|
23,600 | 2.26 | 2.26 | 2.19 | 9,700 | 0 | 0.0 |
23/05/2013 |
2.26
|
38,000 | 2.26 | 2.26 | 2.19 | 12,800 | 0 | 0.0 |
22/05/2013 |
2.26
|
25,800 | 2.26 | 2.26 | 2.19 | 8,000 | 0 | 0.0 |
21/05/2013 |
2.26
|
8,600 | 2.26 | 2.26 | 2.19 | 0 | 0 | 0 |
20/05/2013 |
2.26
|
3,500 | 2.19 | 2.26 | 2.19 | 0 | 0 | 0 |
17/05/2013 |
2.19
|
1,300 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
16/05/2013 |
2.26
|
1,600 | 2.12 | 2.26 | 2.19 | 0 | 0 | 0 |
15/05/2013 |
2.12
|
6,700 | 2.26 | 2.26 | 2.12 | 700 | 0 | 0.0 |
14/05/2013 |
2.26
|
2,000 | 2.26 | 2.26 | 2.19 | 0 | 0 | 0 |
13/05/2013 |
2.26
|
10,700 | 2.26 | 2.26 | 2.12 | 5,500 | 0 | 0.0 |
10/05/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.19 | 0 | 0 | 0 |
09/05/2013 |
2.26
|
12,200 | 2.19 | 2.26 | 2.12 | 6,900 | 0 | 0.0 |
08/05/2013 |
2.19
|
1,000 | 2.12 | 2.19 | 2.12 | 0 | 0 | 0 |
07/05/2013 |
2.12
|
3,600 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
06/05/2013 |
2.26
|
7,700 | 2.12 | 2.26 | 2.12 | 0 | 0 | 0 |
03/05/2013 |
2.12
|
6,100 | 2.26 | 2.26 | 2.05 | 1,800 | 0 | 0.0 |
02/05/2013 |
2.26
|
700 | 2.26 | 2.26 | 2.05 | 400 | 0 | 0.0 |
26/04/2013 |
2.26
|
2,900 | 2.12 | 2.26 | 2.05 | 0 | 0 | 0 |
25/04/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
24/04/2013 |
2.12
|
100 | 2.05 | 2.12 | 2.12 | 0 | 0 | 0 |
23/04/2013 |
2.05
|
600 | 2.19 | 2.19 | 1.98 | 0 | 0 | 0 |
22/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
18/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
15/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
12/04/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
11/04/2013 |
2.19
|
200 | 2.05 | 2.19 | 2.12 | 0 | 0 | 0 |
10/04/2013 |
2.05
|
25,300 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/04/2013 |
2.05
|
3,900 | 2.12 | 2.12 | 2.05 | 0 | 0 | 0 |
08/04/2013 |
2.12
|
100 | 2.19 | 2.19 | 2.12 | 0 | 0 | 0 |
05/04/2013 |
2.19
|
800 | 2.12 | 2.19 | 2.12 | 0 | 0 | 0 |
04/04/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/04/2013 |
2.12
|
1,800 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
02/04/2013 |
2.19
|
5,700 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
01/04/2013 |
2.26
|
300 | 2.05 | 2.26 | 2.19 | 0 | 0 | 0 |
29/03/2013 |
2.05
|
5,600 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
28/03/2013 |
2.19
|
700 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
27/03/2013 |
2.19
|
7,300 | 2.12 | 2.19 | 1.98 | 0 | 0 | 0 |
26/03/2013 |
2.12
|
6,000 | 2.12 | 2.12 | 2.05 | 0 | 0 | 0 |
25/03/2013 |
2.12
|
4,800 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
22/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/03/2013 |
2.26
|
3,400 | 2.19 | 2.26 | 2.12 | 0 | 0 | 0 |
19/03/2013 |
2.19
|
5,600 | 2.19 | 2.26 | 2.19 | 0 | 0 | 0 |
18/03/2013 |
2.19
|
3,600 | 2.19 | 2.19 | 2.12 | 0 | 0 | 0 |
15/03/2013 |
2.19
|
4,800 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
14/03/2013 |
2.19
|
1,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/03/2013 |
2.19
|
1,900 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
12/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
11/03/2013 |
2.32
|
10,100 | 2.26 | 2.32 | 2.26 | 0 | 0 | 0 |
08/03/2013 |
2.26
|
1,200 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
07/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/03/2013 |
2.26
|
800 | 2.19 | 2.26 | 2.26 | 0 | 0 | 0 |
05/03/2013 |
2.19
|
11,400 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
04/03/2013 |
2.26
|
1,200 | 2.32 | 2.32 | 2.26 | 0 | 0 | 0 |
01/03/2013 |
2.32
|
8,700 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
28/02/2013 |
2.32
|
2,300 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
27/02/2013 |
2.32
|
9,100 | 2.32 | 2.32 | 2.19 | 0 | 0 | 0 |
26/02/2013 |
2.32
|
33,500 | 2.39 | 2.46 | 2.26 | 0 | 0 | 0 |
25/02/2013 |
2.39
|
22,300 | 2.26 | 2.39 | 2.26 | 0 | 0 | 0 |
22/02/2013 |
2.26
|
14,400 | 2.12 | 2.26 | 2.19 | 0 | 0 | 0 |
21/02/2013 |
2.12
|
50,000 | 2.19 | 2.39 | 2.12 | 0 | 0 | 0 |
20/02/2013 |
2.19
|
16,100 | 2.26 | 2.32 | 2.19 | 0 | 0 | 0 |
19/02/2013 |
2.26
|
4,200 | 2.26 | 2.32 | 2.19 | 0 | 0 | 0 |
18/02/2013 |
2.26
|
19,500 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 |
08/02/2013 |
2.26
|
5,400 | 2.19 | 2.26 | 2.19 | 0 | 0 | 0 |
07/02/2013 |
2.19
|
3,100 | 2.19 | 2.26 | 2.12 | 0 | 0 | 0 |
06/02/2013 |
2.19
|
5,300 | 2.19 | 2.19 | 2.12 | 0 | 0 | 0 |
05/02/2013 |
2.19
|
6,300 | 2.19 | 2.19 | 2.05 | 0 | 0 | 0 |
04/02/2013 |
2.19
|
17,900 | 2.26 | 2.26 | 1.98 | 0 | 0 | 0 |