Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.15 | 0.76% | 8,420,100 | 470,500 | 9.4 |
19.70
20.45
20
|
2 tháng
(2024-07-22) |
-0.45 | -2.20% | 21,281,200 | 1,188,800 | 23.4 |
19
20.50
20
|
3 tháng
(2024-06-21) |
-2.30 | -10.31% | 30,796,900 | 1,315,610 | 26.3 |
19
22.30
20
|
6 tháng
(2024-03-25) |
-4.55 | -18.53% | 87,368,400 | 2,605,476 | 53.9 |
19
25.15
20
|
12 tháng
(2023-09-25) |
-4.52 | -18.43% | 181,444,200 | -5,173,980 | -139.9 |
19
25.88
20
|
24 tháng
(2022-09-30) |
-4.75 | -19.20% | 374,048,000 | -1,956,427 | -92.3 |
19
31.03
20
|
36 tháng
(2021-10-05) |
1.81 | 9.97% | 724,930,000 | -334,764 | -98.5 |
17.49
31.03
20
|
60 tháng
(2019-10-16) |
4.46 | 28.70% | 948,102,470 | -17,636,369 | -467.3 |
11.57
31.03
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
02/07/2013 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
01/07/2013 |
1.56
|
17,500 | 1.70 | 1.70 | 1.56 | 0 | 0 | 0 |
28/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/06/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/06/2013 |
1.70
|
1,300 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
20/06/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/06/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
18/06/2013 |
1.63
|
0 | 1.59 | 1.63 | 1.63 | 0 | 0 | 0 |
17/06/2013 |
1.59
|
14,100 | 1.59 | 1.70 | 1.59 | 0 | 0 | 0 |
14/06/2013 |
1.59
|
4,000 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
13/06/2013 |
1.59
|
2,400 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
12/06/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
11/06/2013 |
1.59
|
5,100 | 1.70 | 1.70 | 1.59 | 0 | 0 | 0 |
10/06/2013 |
1.70
|
1,200 | 1.56 | 1.73 | 1.70 | 0 | 0 | 0 |
07/06/2013 |
1.56
|
1,900 | 1.70 | 1.70 | 1.56 | 0 | 0 | 0 |
06/06/2013 |
1.70
|
100 | 1.59 | 1.70 | 1.70 | 0 | 0 | 0 |
05/06/2013 |
1.59
|
18,000 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
04/06/2013 |
1.63
|
12,300 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/06/2013 |
1.63
|
4,000 | 1.73 | 1.73 | 1.63 | 0 | 0 | 0 |
31/05/2013 |
1.73
|
200 | 1.59 | 1.73 | 1.73 | 0 | 0 | 0 |
30/05/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
29/05/2013 |
1.59
|
13,000 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
28/05/2013 |
1.63
|
2,000 | 1.77 | 1.77 | 1.63 | 0 | 0 | 0 |
27/05/2013 |
1.77
|
100 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
24/05/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
23/05/2013 |
1.77
|
100 | 1.66 | 1.77 | 1.77 | 0 | 0 | 0 |
22/05/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
21/05/2013 |
1.66
|
4,800 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
20/05/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/05/2013 |
1.66
|
3,000 | 1.77 | 1.77 | 1.66 | 0 | 0 | 0 |
16/05/2013 |
1.77
|
200 | 1.66 | 1.77 | 1.77 | 0 | 0 | 0 |
15/05/2013 |
1.66
|
100 | 1.52 | 1.66 | 1.66 | 0 | 0 | 0 |
14/05/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
13/05/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
10/05/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/05/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
08/05/2013 |
1.52
|
1,000 | 1.59 | 1.59 | 1.52 | 0 | 0 | 0 |
07/05/2013 |
1.59
|
3,000 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
06/05/2013 |
1.63
|
11,700 | 1.77 | 1.77 | 1.63 | 0 | 0 | 0 |
03/05/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
02/05/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
26/04/2013 |
1.77
|
5,000 | 1.63 | 1.77 | 1.77 | 0 | 0 | 0 |
25/04/2013 |
1.63
|
2,000 | 1.56 | 1.63 | 1.63 | 0 | 0 | 0 |
24/04/2013 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
23/04/2013 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/04/2013 |
1.56
|
700 | 1.70 | 1.70 | 1.56 | 0 | 0 | 0 |
18/04/2013 |
1.70
|
6,000 | 1.59 | 1.70 | 1.70 | 0 | 0 | 0 |
17/04/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
16/04/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
15/04/2013 |
1.59
|
1,000 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
12/04/2013 |
1.63
|
2,000 | 1.77 | 1.77 | 1.63 | 0 | 0 | 0 |
11/04/2013 |
1.77
|
500 | 1.70 | 1.77 | 1.77 | 0 | 0 | 0 |
10/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2013 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/04/2013 |
1.70
|
400 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
05/04/2013 |
1.63
|
16,100 | 1.49 | 1.63 | 1.49 | 0 | 0 | 0 |
04/04/2013 |
1.49
|
2,000 | 1.59 | 1.59 | 1.49 | 0 | 0 | 0 |
03/04/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
02/04/2013 |
1.59
|
4,000 | 1.73 | 1.73 | 1.59 | 0 | 0 | 0 |
01/04/2013 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
29/03/2013 |
1.73
|
5,000 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
28/03/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
27/03/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
26/03/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
25/03/2013 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
22/03/2013 |
1.77
|
100 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
21/03/2013 |
1.77
|
200 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 |
20/03/2013 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/03/2013 |
1.80
|
6,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
18/03/2013 |
1.70
|
2,000 | 1.59 | 1.70 | 1.70 | 0 | 0 | 0 |
15/03/2013 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
14/03/2013 |
1.59
|
100 | 1.45 | 1.59 | 1.59 | 0 | 0 | 0 |
13/03/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/03/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/03/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/03/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/03/2013 |
1.45
|
100 | 1.56 | 1.56 | 1.45 | 0 | 0 | 0 |
06/03/2013 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
05/03/2013 |
1.56
|
100 | 1.66 | 1.66 | 1.56 | 0 | 0 | 0 |
04/03/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
01/03/2013 |
1.66
|
100 | 1.70 | 1.70 | 1.66 | 0 | 0 | 0 |
28/02/2013 |
1.70
|
1,100 | 1.73 | 1.73 | 1.70 | 0 | 0 | 0 |
27/02/2013 |
1.73
|
7,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/02/2013 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/02/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/02/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/02/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/02/2013 |
1.80
|
8,500 | 1.95 | 1.95 | 1.80 | 0 | 0 | 0 |
19/02/2013 |
1.95
|
1,500 | 2.02 | 2.02 | 1.95 | 0 | 0 | 0 |
18/02/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/02/2013 |
2.02
|
100 | 1.84 | 2.02 | 2.02 | 0 | 0 | 0 |
07/02/2013 |
1.84
|
100 | 1.66 | 1.84 | 1.84 | 0 | 0 | 0 |
06/02/2013 |
1.66
|
3,000 | 1.70 | 1.70 | 1.66 | 0 | 0 | 0 |
05/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/02/2013 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |