CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.04% 3,742,800 271,500 5.2
18.30
19.30
19.10
2 tháng
(2024-09-23) 		-0.70 -3.54% 8,573,500 229,700 4.4
18.30
19.95
19.10
3 tháng
(2024-08-26) 		-0.90 -4.50% 14,572,300 333,200 6.5
18.30
20.15
19.10
6 tháng
(2024-05-27) 		-4.10 -17.67% 60,874,100 1,697,839 34.2
18.30
23.60
19.10
12 tháng
(2023-11-28) 		-4.45 -18.88% 166,566,400 -3,139,717 -92.1
18.30
25.88
19.10
24 tháng
(2022-12-05) 		-4.62 -19.49% 326,403,900 -7,970,942 -234.8
18.30
31.03
19.10
36 tháng
(2021-12-08) 		0.37 1.98% 683,399,900 -3,308,801 -167.1
17.49
31.03
19.10
60 tháng
(2019-12-19) 		4 26.49% 944,528,070 -14,384,756 -393.3
11.57
31.03
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
04/09/2013
1.77
 14,000 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 500 1.77 1.77 1.77 0 0 0
30/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
29/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
28/08/2013
1.77
 6,300 1.77 1.77 1.77 0 0 0
27/08/2013
1.77
 6,500 1.84 1.84 1.77 0 0 0
26/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
23/08/2013
1.84
 2,300 1.80 1.91 1.80 0 0 0
22/08/2013
1.80
 500 1.87 1.87 1.80 0 0 0
21/08/2013
1.87
 200 1.84 1.95 1.77 0 0 0
20/08/2013
1.84
 5,600 1.84 1.84 1.84 0 0 0
19/08/2013
1.84
 2,900 1.84 1.84 1.84 0 0 0
16/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
15/08/2013
1.84
 1,600 1.80 1.91 1.84 0 0 0
14/08/2013
1.80
 1,100 1.73 1.84 1.80 0 0 0
13/08/2013
1.73
 12,000 1.70 1.77 1.73 0 0 0
12/08/2013
1.70
 100 1.84 1.84 1.70 0 0 0
09/08/2013
1.84
 0 1.87 1.84 1.84 0 0 0
08/08/2013
1.87
 0 1.84 1.87 1.87 0 0 0
07/08/2013
1.84
 0 1.80 1.84 1.84 0 0 0
06/08/2013
1.80
 0 1.87 1.80 1.80 0 0 0
05/08/2013
1.87
 0 1.80 1.87 1.87 0 0 0
02/08/2013
1.80
 0 1.77 1.80 1.80 0 0 0
01/08/2013
1.77
 0 1.73 1.77 1.77 0 0 0
31/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
30/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
29/07/2013
1.73
 2,000 1.73 1.73 1.73 0 0 0
26/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
25/07/2013
1.73
 400 1.59 1.73 1.73 0 0 0
24/07/2013
1.59
 0 1.59 1.59 1.59 0 0 0
23/07/2013
1.59
 2,100 1.77 1.77 1.59 0 0 0
22/07/2013
1.77
 200 1.63 1.77 1.77 0 0 0
19/07/2013
1.63
 100 1.66 1.66 1.63 0 0 0
18/07/2013
1.66
 5,500 1.66 1.80 1.66 0 0 0
17/07/2013
1.66
 13,500 1.66 1.66 1.63 0 0 0
16/07/2013
1.66
 11,600 1.73 1.73 1.59 0 0 0
15/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2013
1.73
 100 1.70 1.73 1.73 0 0 0
09/07/2013
1.70
 3,300 1.63 1.70 1.70 0 0 0
08/07/2013
1.63
 0 1.63 1.63 1.63 0 0 0
05/07/2013
1.63
 0 1.63 1.63 1.63 0 0 0
04/07/2013
1.63
 100 1.56 1.63 1.63 0 0 0
03/07/2013
1.56
 0 1.56 1.56 1.56 0 0 0
02/07/2013
1.56
 0 1.56 1.56 1.56 0 0 0
01/07/2013
1.56
 17,500 1.70 1.70 1.56 0 0 0
28/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2013
1.70
 1,300 1.63 1.70 1.70 0 0 0
20/06/2013
1.63
 0 1.63 1.63 1.63 0 0 0
19/06/2013
1.63
 0 1.63 1.63 1.63 0 0 0
18/06/2013
1.63
 0 1.59 1.63 1.63 0 0 0
17/06/2013
1.59
 14,100 1.59 1.70 1.59 0 0 0
14/06/2013
1.59
 4,000 1.59 1.66 1.59 0 0 0
13/06/2013
1.59
 2,400 1.59 1.59 1.59 0 0 0
12/06/2013
1.59
 0 1.59 1.59 1.59 0 0 0
11/06/2013
1.59
 5,100 1.70 1.70 1.59 0 0 0
10/06/2013
1.70
 1,200 1.56 1.73 1.70 0 0 0
07/06/2013
1.56
 1,900 1.70 1.70 1.56 0 0 0
06/06/2013
1.70
 100 1.59 1.70 1.70 0 0 0
05/06/2013
1.59
 18,000 1.63 1.63 1.59 0 0 0
04/06/2013
1.63
 12,300 1.63 1.63 1.63 0 0 0
03/06/2013
1.63
 4,000 1.73 1.73 1.63 0 0 0
31/05/2013
1.73
 200 1.59 1.73 1.73 0 0 0
30/05/2013
1.59
 0 1.59 1.59 1.59 0 0 0
29/05/2013
1.59
 13,000 1.63 1.63 1.59 0 0 0
28/05/2013
1.63
 2,000 1.77 1.77 1.63 0 0 0
27/05/2013
1.77
 100 1.77 1.77 1.77 0 0 0
24/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
23/05/2013
1.77
 100 1.66 1.77 1.77 0 0 0
22/05/2013
1.66
 0 1.66 1.66 1.66 0 0 0
21/05/2013
1.66
 4,800 1.66 1.66 1.66 0 0 0
20/05/2013
1.66
 0 1.66 1.66 1.66 0 0 0
17/05/2013
1.66
 3,000 1.77 1.77 1.66 0 0 0
16/05/2013
1.77
 200 1.66 1.77 1.77 0 0 0
15/05/2013
1.66
 100 1.52 1.66 1.66 0 0 0
14/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
13/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
10/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
09/05/2013
1.52
 0 1.52 1.52 1.52 0 0 0
08/05/2013
1.52
 1,000 1.59 1.59 1.52 0 0 0
07/05/2013
1.59
 3,000 1.63 1.63 1.59 0 0 0
06/05/2013
1.63
 11,700 1.77 1.77 1.63 0 0 0
03/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
02/05/2013
1.77
 0 1.77 1.77 1.77 0 0 0
26/04/2013
1.77
 5,000 1.63 1.77 1.77 0 0 0
25/04/2013
1.63
 2,000 1.56 1.63 1.63 0 0 0
24/04/2013
1.56
 0 1.56 1.56 1.56 0 0 0
23/04/2013
1.56
 0 1.56 1.56 1.56 0 0 0
22/04/2013
1.56
 700 1.70 1.70 1.56 0 0 0
18/04/2013
1.70
 6,000 1.59 1.70 1.70 0 0 0
17/04/2013
1.59
 0 1.59 1.59 1.59 0 0 0
16/04/2013
1.59
 0 1.59 1.59 1.59 0 0 0
15/04/2013
1.59
 1,000 1.63 1.63 1.59 0 0 0
12/04/2013
1.63
 2,000 1.77 1.77 1.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |