Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-09-30) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-05) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-16) |
-3.20 | -64% | 3,006,934 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
23/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
22/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
21/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
16/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
15/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
14/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
13/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
08/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
07/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/11/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
01/11/2012 |
4.46
|
100 | 4.27 | 4.46 | 4.46 | 0 | 0 | 0 |
31/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
30/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
22/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
19/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
18/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
16/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
12/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
11/10/2012 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
10/10/2012 |
4.27
|
100 | 4.04 | 4.27 | 4.27 | 0 | 0 | 0 |
09/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
08/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
05/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
04/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
03/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
02/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
01/10/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
28/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
27/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
26/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
25/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
24/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
19/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
18/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
17/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
14/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
13/09/2012 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
12/09/2012 |
4.04
|
200 | 3.78 | 4.04 | 4.04 | 0 | 0 | 0 |
11/09/2012 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
10/09/2012 |
3.78
|
3,800 | 4.04 | 4.04 | 3.78 | 0 | 0 | 0 |
07/09/2012 |
4.04
|
100 | 4.35 | 4.35 | 4.04 | 0 | 0 | 0 |
06/09/2012 |
4.35
|
100 | 4.65 | 4.65 | 4.35 | 0 | 0 | 0 |
05/09/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
04/09/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
31/08/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
30/08/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
29/08/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
28/08/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
27/08/2012 |
4.65
|
500 | 4.38 | 4.65 | 4.08 | 400 | 0 | 0.0 |
24/08/2012 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
23/08/2012 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
22/08/2012 |
4.38
|
100 | 4.12 | 4.38 | 4.38 | 0 | 0 | 0 |
21/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/08/2012 |
4.12
|
100 | 4.04 | 4.12 | 4.12 | 0 | 0 | 0 |
17/08/2012 |
4.04
|
200 | 3.86 | 4.04 | 4.04 | 0 | 0 | 0 |
16/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/08/2012 |
3.86
|
1,000 | 4.12 | 4.12 | 3.86 | 0 | 0 | 0 |
08/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/08/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
06/08/2012 |
4.12
|
100 | 3.97 | 4.12 | 4.12 | 0 | 0 | 0 |
03/08/2012 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
02/08/2012 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
01/08/2012 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
31/07/2012 |
3.97
|
1,100 | 3.93 | 3.97 | 3.82 | 0 | 0 | 0 |
30/07/2012 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
27/07/2012 |
3.93
|
1,000 | 3.93 | 3.93 | 3.78 | 0 | 0 | 0 |
26/07/2012 |
3.93
|
1,000 | 4.31 | 4.31 | 3.93 | 0 | 0 | 0 |
25/07/2012 |
4.31
|
2,500 | 4.04 | 4.31 | 3.78 | 0 | 0 | 0 |
24/07/2012 |
4.04
|
100 | 4.31 | 4.31 | 4.04 | 0 | 0 | 0 |
23/07/2012 |
4.31
|
700 | 4.08 | 4.31 | 3.82 | 0 | 0 | 0 |
20/07/2012 |
4.08
|
2,300 | 4.01 | 4.08 | 3.86 | 0 | 0 | 0 |
19/07/2012 |
4.01
|
200 | 3.78 | 4.01 | 4.01 | 0 | 0 | 0 |
18/07/2012 |
3.78
|
1,300 | 3.55 | 3.78 | 3.78 | 500 | 0 | 0.0 |
17/07/2012 |
3.55
|
400 | 3.82 | 3.97 | 3.55 | 0 | 0 | 0 |
16/07/2012 |
3.82
|
100 | 4.08 | 4.08 | 3.82 | 0 | 0 | 0 |
13/07/2012 |
4.08
|
3,100 | 4.16 | 4.16 | 3.82 | 0 | 0 | 0 |
12/07/2012 |
4.16
|
2,500 | 4.12 | 4.16 | 3.86 | 0 | 0 | 0 |
11/07/2012 |
4.12
|
800 | 4.08 | 4.16 | 3.82 | 0 | 0 | 0 |
10/07/2012 |
4.08
|
10,800 | 3.93 | 4.12 | 3.67 | 0 | 0 | 0 |