CTCP Đầu tư Năm Bảy Bảy (nbb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 0.58% 380,500 -800 0
17.20
17.40
17.30
2 tháng
(2026-09-03) 		0.10 0.58% 1,011,600 -1,800 0.0
16.55
17.80
17.30
3 tháng
(2026-08-04) 		0.05 0.29% 1,419,400 -8,100 -0.1
16.55
17.80
17.30
6 tháng
(2026-05-06) 		-0.45 -2.54% 3,437,800 -27,100 -0.5
16.55
17.95
17.30
12 tháng
(2025-11-07) 		-1.95 -10.13% 9,076,100 -47,600 -0.8
16.10
20.95
17.30
24 tháng
(2024-11-12) 		-6.95 -28.66% 40,440,800 -98,300 -2.2
16.10
26.80
17.30
36 tháng
(2023-11-20) 		-4.15 -19.35% 64,676,400 -165,865 -3.6
16.10
26.80
17.30
60 tháng
(2021-11-29) 		-24.70 -58.81% 532,573,500 -236,496 -10.4
11.95
59.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2015
12.35
 69,460 12.40 12.51 12.14 0 16,600 -0.4
12/08/2015
12.51
 90,620 12.66 12.76 12.40 206,520 200,000 0.2
11/08/2015
12.76
 310,860 12.76 12.82 12.61 209,470 0 5.2
10/08/2015
12.82
 410,570 12.09 12.82 12.09 159,260 0 3.9
07/08/2015
12.30
 18,800 11.99 12.30 11.99 0 0 0
06/08/2015
12.14
 38,290 12.40 12.40 11.63 0 0 0
05/08/2015
12.40
 70,790 12.40 12.40 12.14 0 0 0
04/08/2015
12.14
 31,930 12.35 12.45 12.14 0 0 0
03/08/2015
12.35
 441,210 12.30 12.61 12.19 0 3,000 -0.1
31/07/2015
12.14
 184,970 11.88 12.14 11.83 0 17,000 -0.4
30/07/2015
11.88
 44,780 11.88 11.88 11.78 0 3,000 -0.1
29/07/2015
11.88
 148,600 12.04 12.09 11.83 0 59,200 -1.4
28/07/2015
11.88
 139,570 11.99 11.99 11.88 0 54,000 -1.2
27/07/2015
11.99
 33,880 12.04 12.09 11.83 0 10,200 -0.2
24/07/2015
11.88
 27,930 11.88 12.09 11.88 0 1,000 0.0
23/07/2015
12.04
 40,820 12.30 12.30 11.99 0 3,000 -0.1
22/07/2015
12.25
 131,620 11.78 12.30 11.78 0 12,000 -0.3
21/07/2015
11.88
 79,780 11.88 11.88 11.63 0 7,450 -0.2
20/07/2015
11.63
 313,110 12.14 12.14 11.57 500 222,280 -5.0
17/07/2015
12.14
 100,950 12.14 12.35 12.14 0 5,000 -0.1
16/07/2015
12.14
 94,460 12.09 12.25 12.09 0 9,000 -0.2
15/07/2015
12.35
 121,470 12.45 12.56 12.35 0 9,990 -0.2
14/07/2015
12.56
 124,800 12.51 12.61 12.51 0 8,010 -0.2
13/07/2015
12.56
 122,600 12.66 12.71 12.40 0 20,000 -0.5
10/07/2015
12.61
 200,470 12.51 12.82 12.51 1,000 18,000 -0.4
09/07/2015
12.51
 95,080 12.56 12.66 12.51 2,900 5,000 -0.1
08/07/2015
12.56
 185,000 12.51 12.61 12.40 0 0 0
07/07/2015
12.56
 103,480 12.66 12.76 12.56 0 0 0
06/07/2015
12.82
 346,170 12.35 12.82 12.35 100 4,000 -0.1
03/07/2015
12.40
 238,540 12.51 12.51 12.35 0 0 0
02/07/2015
12.51
 129,670 12.40 12.66 12.40 0 0 0
01/07/2015
12.51
 126,470 12.35 12.51 12.35 0 5,510 -0.1
30/06/2015
12.40
 88,140 12.45 12.61 12.40 0 0 0
29/06/2015
12.56
 103,030 12.40 12.56 12.40 0 0 0
26/06/2015
12.40
 608,170 12.87 12.97 12.40 300 19,000 -0.5
25/06/2015
12.97
 199,360 13.02 13.07 12.97 0 0 0
24/06/2015
12.97
 94,580 12.97 13.07 12.97 0 0 0
23/06/2015
13.07
 805,020 13.07 13.13 12.92 0 0 0
22/06/2015
13.07
 86,540 13.07 13.13 13.02 0 15,000 -0.4
19/06/2015
13.02
 290,400 13.02 13.18 13.02 0 14,500 -0.4
18/06/2015
13.02
 49,590 13.07 13.13 13.02 0 15,170 -0.4
17/06/2015
13.02
 171,030 13.13 13.13 12.97 0 69,900 -1.8
16/06/2015
13.07
 75,980 13.23 13.23 13.02 0 20,000 -0.5
15/06/2015
13.18
 77,810 13.07 13.33 13.07 0 13,000 -0.3
12/06/2015
13.13
 189,270 13.44 13.44 13.13 0 7,000 -0.2
11/06/2015
13.33
 74,190 13.18 13.33 13.13 0 0 0
10/06/2015
13.07
 481,340 13.44 13.44 12.97 0 0 0
09/06/2015
13.44
 333,660 13.69 13.85 13.44 0 6,560 -0.2
08/06/2015
13.59
 507,860 13.44 13.69 13.18 0 50,000 -1.3
05/06/2015
13.13
 705,100 13.02 13.44 13.02 0 2,000 -0.1
04/06/2015
12.76
 110,210 12.76 12.76 12.66 0 0 0
03/06/2015
12.61
 32,090 12.61 12.71 12.45 6,500 0 0.2
02/06/2015
12.45
 144,060 12.45 12.71 12.40 5,000 5,200 0.0
01/06/2015
12.45
 85,850 12.61 12.61 12.45 800 0 0.0
29/05/2015
12.61
 203,680 12.66 12.71 12.61 0 0 0
28/05/2015
12.66
 189,300 12.61 12.82 12.61 0 50,000 -1.2
27/05/2015
12.71
 27,970 12.61 12.82 12.61 0 0 0
26/05/2015
12.71
 267,250 12.61 12.97 12.61 7,000 9,100 0.0
25/05/2015
12.61
 151,050 12.61 12.71 12.51 0 0 0
22/05/2015
12.71
 280,890 12.61 12.76 12.51 0 0 0
21/05/2015
12.66
 181,400 12.66 12.92 12.61 0 0 0
20/05/2015
12.92
 339,520 12.56 13.02 12.40 0 0 0
19/05/2015
12.66
 457,040 12.56 12.87 12.56 0 37,570 -0.9
18/05/2015
12.56
 336,070 12.76 12.76 12.30 0 4,000 -0.1
15/05/2015
12.76
 933,380 12.14 12.82 11.99 0 47,270 -1.1
14/05/2015
12.04
 77,010 11.63 12.19 11.63 0 0 0
13/05/2015
11.63
 183,740 11.63 11.78 11.47 0 0 0
12/05/2015
11.47
 54,600 11.57 11.73 11.47 0 0 0
11/05/2015
11.68
 248,430 11.47 11.78 11.42 2,140 0 0.0
08/05/2015
11.42
 70,840 11.63 11.63 11.42 0 0 0
07/05/2015
11.42
 173,460 11.32 11.83 11.32 0 0 0
06/05/2015
11.37
 380,140 11.21 11.57 11.21 0 0 0
05/05/2015
11.42
 261,440 11.32 11.63 11.26 2,000 0 0.0
04/05/2015
11.42
 788,810 12.19 12.19 11.42 0 0 0
27/04/2015
12.19
 353,150 12.09 12.35 12.09 0 10,000 -0.2
24/04/2015
12.09
 307,940 12.04 12.61 11.78 0 6,000 -0.1
23/04/2015
12.09
 1,186,300 12.51 12.71 11.88 0 11,600 -0.3
22/04/2015
12.40
 1,461,690 11.63 12.40 11.63 12,030 368,100 -8.5
21/04/2015
11.63
 377,680 11.52 11.63 11.32 0 139,420 -3.1
20/04/2015
11.32
 190,740 11.37 11.37 11.21 0 88,200 -1.9
17/04/2015
11.52
 54,120 11.63 11.63 11.37 0 1,350 0.0
16/04/2015
11.52
 336,320 11.47 11.63 11.37 3,860 141,170 -3.1
15/04/2015
11.47
 194,360 11.01 11.52 11.01 0 19,700 -0.4
14/04/2015
11.32
 150,890 11.52 11.57 11.32 0 4,000 -0.1
13/04/2015
11.57
 558,420 11.68 11.78 11.52 0 10,990 -0.2
10/04/2015
11.68
 254,680 11.73 11.94 11.68 10,640 5,010 0.1
09/04/2015
11.73
 356,900 11.47 11.78 11.37 7,590 14,600 -0.2
08/04/2015
11.52
 823,900 11.06 11.57 11.01 3,560 52,050 -1.1
07/04/2015
11.06
 211,020 10.85 11.21 10.80 27,730 13,000 0.3
06/04/2015
10.80
 51,610 10.95 10.95 10.80 90 0 0.0
03/04/2015
10.95
 71,270 10.90 11.06 10.85 15,190 5,400 0.2
02/04/2015
10.90
 195,440 10.75 11.01 10.75 88,730 10,600 1.6
01/04/2015
10.75
 131,460 10.75 10.90 10.70 2,000 0 0.0
31/03/2015
11.01
 201,070 10.85 11.01 10.70 0 6,000 -0.1
30/03/2015
10.70
 109,680 10.85 10.95 10.64 0 6,000 -0.1
27/03/2015
10.70
 113,900 10.85 10.90 10.70 1,770 0 0.0
26/03/2015
10.85
 88,290 11.01 11.11 10.85 1,000 14,400 -0.3
25/03/2015
11.11
 2,375,180 10.75 11.11 10.59 0 0 0
24/03/2015
10.64
 100,240 10.70 10.70 10.49 0 0 0
23/03/2015
10.54
 122,800 10.70 10.75 10.54 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc