Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/09/2013	2.99	70,550	2.99	3.01	2.96	20,000	0	0.3
03/09/2013	2.99	205,090	3.01	3.01	2.99	61,200	50,000	0.1
30/08/2013	3.01	110,370	2.99	3.01	2.99	1,000	0	0.0
29/08/2013	2.99	104,780	3.01	3.01	2.99	260,000	260,000	0
28/08/2013	3.01	361,880	3.01	3.01	2.96	778,170	798,170	-0.3
27/08/2013	3.01	302,180	3.01	3.03	2.99	0	11,200	-0.1
26/08/2013	3.01	468,960	3.01	3.01	2.99	1,000	1,000	0
23/08/2013	3.01	444,480	3.03	3.03	3.01	0	0	0
22/08/2013	3.03	207,500	3.03	3.03	3.01	73,500	73,500	0
21/08/2013	3.03	411,140	3.03	3.03	3.01	0	0	0
20/08/2013	3.03	142,260	3.03	3.06	3.01	0	1,000	-0.0
19/08/2013	3.03	837,490	3.01	3.06	3.01	0	0	0
16/08/2013	3.01	365,900	3.03	3.03	3.01	0	0	0
15/08/2013	3.03	494,890	3.01	3.03	3.01	21,000	20,000	0.0
14/08/2013	3.01	470,840	3.01	3.03	3.01	0	0	0
13/08/2013	3.01	201,820	3.01	3.03	3.01	0	0	0
12/08/2013	3.01	95,720	3.01	3.03	3.01	429,240	429,240	0
09/08/2013	3.01	286,160	3.03	3.03	3.01	0	1,000	-0.0
08/08/2013	3.03	140,320	3.01	3.03	3.01	0	0	0
07/08/2013	3.01	278,990	3.03	3.03	3.01	0	0	0
06/08/2013	3.03	222,960	3.01	3.03	3.01	0	0	0
05/08/2013	3.01	637,810	3.01	3.01	3.01	0	0	0
02/08/2013	3.01	265,440	3.01	3.03	2.99	0	0	0
01/08/2013	3.01	755,430	3.01	3.03	3.01	0	0	0
31/07/2013	3.01	336,780	3.01	3.03	3.01	0	0	0
30/07/2013	3.01	481,030	3.01	3.03	2.99	0	0	0
29/07/2013	3.01	391,190	2.99	3.03	2.99	300	0	0.0
26/07/2013	2.99	589,750	2.99	3.03	2.99	0	0	0
25/07/2013	2.99	357,750	3.01	3.03	2.99	10	0	0.0
24/07/2013	3.01	514,010	3.01	3.03	3.01	0	0	0
23/07/2013	3.01	129,910	3.01	3.03	3.01	695,330	695,630	-0.0
22/07/2013	3.01	267,870	3.03	3.03	3.01	0	0	0
19/07/2013	3.03	382,790	3.01	3.03	3.01	48,000	33,000	0.2
18/07/2013	3.01	175,410	3.03	3.03	3.01	51,110	51,110	0
17/07/2013	3.03	178,290	3.03	3.03	3.01	0	0	0
16/07/2013	3.03	312,920	3.03	3.03	3.01	125,000	120,000	0.1
15/07/2013	3.03	287,300	3.01	3.03	2.99	0	15,000	-0.2
12/07/2013	3.01	289,690	3.01	3.03	3.01	65,690	65,690	0
11/07/2013	3.01	359,890	3.01	3.01	3.01	9,500	0	0.1
10/07/2013	3.01	344,340	3.01	3.03	2.99	0	5,000	-0.1
09/07/2013	3.01	294,970	3.01	3.01	2.99	0	0	0
08/07/2013	3.01	410,890	3.01	3.03	2.99	0	0	0
05/07/2013	3.01	380,890	3.01	3.03	3.01	0	9,500	-0.1
04/07/2013	3.01	346,810	3.01	3.03	2.99	47,660	0	0.7
03/07/2013	3.01	831,040	3.01	3.01	2.99	94,990	0	1.3
02/07/2013	3.01	509,220	2.99	3.01	2.99	40,000	0	0.5
01/07/2013	2.99	281,300	3.03	3.03	2.99	800	0	0.0
28/06/2013	3.03	362,810	3.03	3.03	2.99	1,500	47,660	-0.6
27/06/2013	3.03	531,550	2.99	3.03	2.99	0	94,990	-1.2
26/06/2013	2.99	520,020	2.99	3.01	2.96	0	40,000	-0.5
25/06/2013	2.99	1,774,740	3.01	3.01	2.96	3,640	800	0.0
24/06/2013	3.01	703,510	2.99	3.01	2.99	100,530	101,500	-0.0
21/06/2013	2.99	536,240	2.99	3.01	2.99	400,000	400,000	0
20/06/2013	2.99	765,110	3.01	3.03	2.99	8,360	0	0.1
19/06/2013	3.01	505,280	2.99	3.03	2.99	100,000	103,640	-0.0
18/06/2013	2.99	616,320	2.99	3.01	2.96	400,000	400,530	-0.0
17/06/2013	2.99	1,028,200	3.03	3.03	2.99	100,000	100,000	0
14/06/2013	3.03	410,920	3.03	3.06	3.03	0	8,360	-0.1
13/06/2013	3.03	487,010	3.06	3.06	3.01	489,123	489,123	0
12/06/2013	3.06	753,660	3.06	3.08	3.03	0	0	0
11/06/2013	3.06	664,780	3.08	3.10	3.06	0	0	0
10/06/2013	3.08	860,780	3.08	3.13	3.08	5,250	0	0.1
07/06/2013	3.08	1,191,780	3.03	3.08	3.03	0	0	0
06/06/2013	3.03	765,270	3.03	3.06	3.01	0	0	0
05/06/2013	3.03	465,310	3.01	3.03	2.99	0	0	0
04/06/2013	3.01	519,760	3.06	3.06	3.01	0	5,250	-0.1
03/06/2013	3.06	568,890	3.08	3.08	3.06	0	0	0
31/05/2013	3.08	1,646,700	3.03	3.13	3.06	10	0	0.0
30/05/2013	3.03	266,880	3.03	3.03	3.01	0	0	0
29/05/2013	3.03	736,870	3.03	3.06	3.01	66,690	65,690	0.0
28/05/2013	3.03	249,690	3.03	3.06	3.01	20,000	20,000	0
27/05/2013	3.03	865,170	2.99	3.06	3.01	1,270	0	0.0
24/05/2013	2.99	392,650	2.99	3.01	2.99	0	0	0
23/05/2013	2.99	458,260	3.01	3.03	2.99	0	1,000	-0.0
22/05/2013	3.01	581,020	2.99	3.03	2.99	1,481,138	1,481,138	0
21/05/2013	2.99	606,810	2.99	3.01	2.99	6,942,273	6,943,543	-0.0
20/05/2013	2.99	425,970	2.99	2.99	2.96	0	0	0
17/05/2013	2.99	390,120	2.99	3.01	2.96	0	0	0
16/05/2013	2.99	314,270	2.99	3.01	2.96	82,052	77,052	0.1
15/05/2013	2.99	558,920	2.94	3.01	2.94	10,110	0	0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013	2.94	428,420	2.92	2.96	2.94	0	0	0
13/05/2013	2.92	315,920	2.94	2.96	2.92	1,910	0	0.0
10/05/2013	2.94	377,840	2.94	2.96	2.92	0	5,000	-0.1
09/05/2013	2.94	470,480	2.94	2.94	2.92	0	10,110	-0.1
08/05/2013	2.94	541,270	2.94	2.94	2.92	100,000	100,000	0
07/05/2013	2.94	398,980	2.96	2.99	2.92	55,850	34,660	0.3
06/05/2013	2.96	618,290	2.94	2.96	2.92	0	0	0
03/05/2013	2.94	648,040	2.90	2.94	2.90	200,000	200,000	0
02/05/2013	2.90	367,220	2.92	2.94	2.90	200,000	200,000	0
26/04/2013	2.92	299,830	2.92	2.94	2.92	0	23,100	-0.3
25/04/2013	2.92	360,390	2.90	2.94	2.90	20,000	0	0.3
24/04/2013	2.90	579,230	2.92	2.94	2.90	15,000	0	0.2
23/04/2013	2.92	287,080	2.90	2.94	2.90	100,000	100,000	0
22/04/2013	2.90	334,160	2.90	2.92	2.90	0	0	0
18/04/2013	2.90	331,530	2.92	2.92	2.90	320	20,000	-0.3
17/04/2013	2.92	266,240	2.92	2.94	2.92	370	15,000	-0.2
16/04/2013	2.92	771,030	2.92	2.94	2.90	569,320	569,320	0
15/04/2013	2.92	744,860	2.94	2.96	2.90	1,200,160	1,200,000	0.0
12/04/2013	2.94	644,140	2.96	2.99	2.92	631,210	631,210	0
11/04/2013	2.96	411,490	2.94	2.99	2.94	454,290	338,510	1.5

Page:
<<
28
29
30
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	-1.70	-6.73%	216,837,300	-1,632,968	-38.2	23.15 25.25 24
2 tháng (2024-09-23)	-1.25	-5.04%	552,189,300	-1,687,968	-39.7	23.15 25.90 24
3 tháng (2024-08-23)	-1	-4.07%	775,109,000	-2,588,468	-61.4	23.15 25.90 24
6 tháng (2024-05-27)	1.10	4.90%	1,863,822,500	4,961,240	117.2	21.75 25.90 24
12 tháng (2023-11-27)	6.33	36.75%	4,122,329,000	-6,003,562	-134.5	17.22 25.90 24
24 tháng (2022-12-02)	7.95	50.95%	6,427,716,000	-8,616,303	-145.6	13.94 25.90 24
36 tháng (2021-12-07)	4.08	20.97%	9,289,038,600	-9,415,193	-165.4	11.74 25.90 24
60 tháng (2019-12-18)	14.28	154.08%	15,292,307,290	908,701	-158.9	5.98 25.90 24

Ngân hàng TMCP Quân Đội (mbb)

THỐNG KÊ GIAO DỊCH