Ngân hàng TMCP Quân Đội (mbb)

24.55
0.15
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.62% 240,849,600 -221,809 -20.1
23.75
24.85
24.40
2 tháng
(2024-07-22) 		-0.80 -3.17% 624,942,900 225,074 -33.8
22.95
25.20
24.40
3 tháng
(2024-06-21) 		1.20 5.17% 961,172,600 4,138,160 26.3
22.20
25.40
24.40
6 tháng
(2024-03-25) 		0.23 0.96% 2,093,807,000 -3,464,576 -136.6
21.53
25.40
24.40
12 tháng
(2023-09-25) 		6.69 37.78% 3,896,297,900 -3,775,672 -143.4
16.63
25.40
24.40
24 tháng
(2022-09-30) 		7.80 47.01% 6,450,731,100 -6,300,571 -151.4
11.74
25.40
24.40
36 tháng
(2021-10-05) 		5.45 28.77% 9,286,415,500 -5,726,809 -132.8
11.74
25.40
24.40
60 tháng
(2019-10-16) 		14.12 137.26% 14,901,867,000 11,096,525 17.3
5.98
25.40
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
3.01
 509,220 2.99 3.01 2.99 40,000 0 0.5
01/07/2013
2.99
 281,300 3.03 3.03 2.99 800 0 0.0
28/06/2013
3.03
 362,810 3.03 3.03 2.99 1,500 47,660 -0.6
27/06/2013
3.03
 531,550 2.99 3.03 2.99 0 94,990 -1.2
26/06/2013
2.99
 520,020 2.99 3.01 2.96 0 40,000 -0.5
25/06/2013
2.99
 1,774,740 3.01 3.01 2.96 3,640 800 0.0
24/06/2013
3.01
 703,510 2.99 3.01 2.99 100,530 101,500 -0.0
21/06/2013
2.99
 536,240 2.99 3.01 2.99 400,000 400,000 0
20/06/2013
2.99
 765,110 3.01 3.03 2.99 8,360 0 0.1
19/06/2013
3.01
 505,280 2.99 3.03 2.99 100,000 103,640 -0.0
18/06/2013
2.99
 616,320 2.99 3.01 2.96 400,000 400,530 -0.0
17/06/2013
2.99
 1,028,200 3.03 3.03 2.99 100,000 100,000 0
14/06/2013
3.03
 410,920 3.03 3.06 3.03 0 8,360 -0.1
13/06/2013
3.03
 487,010 3.06 3.06 3.01 489,123 489,123 0
12/06/2013
3.06
 753,660 3.06 3.08 3.03 0 0 0
11/06/2013
3.06
 664,780 3.08 3.10 3.06 0 0 0
10/06/2013
3.08
 860,780 3.08 3.13 3.08 5,250 0 0.1
07/06/2013
3.08
 1,191,780 3.03 3.08 3.03 0 0 0
06/06/2013
3.03
 765,270 3.03 3.06 3.01 0 0 0
05/06/2013
3.03
 465,310 3.01 3.03 2.99 0 0 0
04/06/2013
3.01
 519,760 3.06 3.06 3.01 0 5,250 -0.1
03/06/2013
3.06
 568,890 3.08 3.08 3.06 0 0 0
31/05/2013
3.08
 1,646,700 3.03 3.13 3.06 10 0 0.0
30/05/2013
3.03
 266,880 3.03 3.03 3.01 0 0 0
29/05/2013
3.03
 736,870 3.03 3.06 3.01 66,690 65,690 0.0
28/05/2013
3.03
 249,690 3.03 3.06 3.01 20,000 20,000 0
27/05/2013
3.03
 865,170 2.99 3.06 3.01 1,270 0 0.0
24/05/2013
2.99
 392,650 2.99 3.01 2.99 0 0 0
23/05/2013
2.99
 458,260 3.01 3.03 2.99 0 1,000 -0.0
22/05/2013
3.01
 581,020 2.99 3.03 2.99 1,481,138 1,481,138 0
21/05/2013
2.99
 606,810 2.99 3.01 2.99 6,942,273 6,943,543 -0.0
20/05/2013
2.99
 425,970 2.99 2.99 2.96 0 0 0
17/05/2013
2.99
 390,120 2.99 3.01 2.96 0 0 0
16/05/2013
2.99
 314,270 2.99 3.01 2.96 82,052 77,052 0.1
15/05/2013
2.99
 558,920 2.94 3.01 2.94 10,110 0 0.1
14/05/2013: Cổ tức tiền mặt tỉ lệ: 2%
14/05/2013
2.94
 428,420 2.92 2.96 2.94 0 0 0
13/05/2013
2.92
 315,920 2.94 2.96 2.92 1,910 0 0.0
10/05/2013
2.94
 377,840 2.94 2.96 2.92 0 5,000 -0.1
09/05/2013
2.94
 470,480 2.94 2.94 2.92 0 10,110 -0.1
08/05/2013
2.94
 541,270 2.94 2.94 2.92 100,000 100,000 0
07/05/2013
2.94
 398,980 2.96 2.99 2.92 55,850 34,660 0.3
06/05/2013
2.96
 618,290 2.94 2.96 2.92 0 0 0
03/05/2013
2.94
 648,040 2.90 2.94 2.90 200,000 200,000 0
02/05/2013
2.90
 367,220 2.92 2.94 2.90 200,000 200,000 0
26/04/2013
2.92
 299,830 2.92 2.94 2.92 0 23,100 -0.3
25/04/2013
2.92
 360,390 2.90 2.94 2.90 20,000 0 0.3
24/04/2013
2.90
 579,230 2.92 2.94 2.90 15,000 0 0.2
23/04/2013
2.92
 287,080 2.90 2.94 2.90 100,000 100,000 0
22/04/2013
2.90
 334,160 2.90 2.92 2.90 0 0 0
18/04/2013
2.90
 331,530 2.92 2.92 2.90 320 20,000 -0.3
17/04/2013
2.92
 266,240 2.92 2.94 2.92 370 15,000 -0.2
16/04/2013
2.92
 771,030 2.92 2.94 2.90 569,320 569,320 0
15/04/2013
2.92
 744,860 2.94 2.96 2.90 1,200,160 1,200,000 0.0
12/04/2013
2.94
 644,140 2.96 2.99 2.92 631,210 631,210 0
11/04/2013
2.96
 411,490 2.94 2.99 2.94 454,290 338,510 1.5
10/04/2013
2.94
 507,900 3.03 3.03 2.94 340,000 340,000 0
09/04/2013
3.03
 734,400 2.99 3.03 2.99 220,000 20,160 2.7
08/04/2013
2.99
 465,270 2.94 2.99 2.96 100,000 0 1.3
05/04/2013
2.94
 794,100 2.94 2.96 2.92 1,193,070 1,307,540 -1.5
04/04/2013
2.94
 875,350 2.96 2.96 2.94 200,000 200,000 0
03/04/2013
2.96
 344,920 2.99 3.01 2.96 0 200,000 -2.6
02/04/2013
2.99
 951,800 2.96 3.01 2.96 0 100,000 -1.3
01/04/2013
2.96
 506,730 2.92 2.96 2.92 47,390 2,000 0.6
29/03/2013
2.92
 215,300 2.92 2.94 2.90 0 0 0
28/03/2013
2.92
 322,200 2.94 2.94 2.92 0 0 0
27/03/2013
2.94
 180,740 2.96 2.96 2.94 19,000 0 0.2
26/03/2013
2.96
 195,680 2.96 2.99 2.94 369,620 415,010 -0.6
25/03/2013
2.96
 735,850 2.94 2.96 2.92 246,450 200,000 0.6
22/03/2013
2.94
 502,930 2.96 2.99 2.94 200,000 200,000 0
21/03/2013
2.96
 239,210 2.96 2.99 2.96 0 19,000 -0.2
20/03/2013
2.96
 329,070 2.94 2.99 2.94 0 2,000 -0.0
19/03/2013
2.94
 349,100 2.94 2.96 2.92 39,770 86,220 -0.6
18/03/2013
2.94
 326,950 2.94 2.96 2.94 0 0 0
15/03/2013
2.94
 249,840 2.94 2.99 2.94 0 0 0
14/03/2013
2.94
 204,060 2.96 2.96 2.94 0 0 0
13/03/2013
2.96
 273,610 2.99 2.99 2.94 0 0 0
12/03/2013
2.99
 237,010 2.99 3.01 2.96 0 0 0
11/03/2013
2.99
 353,380 2.96 3.01 2.94 0 0 0
08/03/2013
2.96
 414,720 2.96 2.99 2.96 0 0 0
07/03/2013
2.96
 363,780 2.96 2.99 2.94 2,100 0 0.0
06/03/2013
2.96
 391,390 2.96 2.99 2.96 5,460 0 0.1
05/03/2013
2.96
 545,480 2.96 2.99 2.94 235,000 200,000 0.5
04/03/2013
2.96
 653,150 3.01 3.03 2.94 72,000 0 1.0
01/03/2013
3.01
 347,490 3.03 3.05 3.01 0 2,100 -0.0
28/02/2013
3.03
 658,650 2.99 3.05 3.01 171,650 5,460 2.3
27/02/2013
2.99
 894,980 2.99 3.01 2.94 201,500 236,500 -0.5
26/02/2013
2.99
 1,210,770 3.08 3.08 2.99 200,000 272,000 -1.0
25/02/2013
3.08
 635,190 3.10 3.12 3.08 1,900 0 0.0
22/02/2013
3.10
 2,559,730 3.10 3.17 3.05 185,590 311,650 -1.7
21/02/2013
3.10
 1,295,440 3.19 3.21 3.10 102,000 0 1.4
20/02/2013
3.19
 810,230 3.21 3.21 3.17 0 0 0
19/02/2013
3.21
 3,043,840 3.23 3.26 3.19 1,540,670 1,900 22.0
18/02/2013
3.23
 2,183,370 3.19 3.23 3.17 671,250 45,590 8.9
08/02/2013
3.19
 1,154,240 3.14 3.23 3.14 21,940 102,000 -1.1
07/02/2013
3.14
 626,850 3.14 3.17 3.12 0 0 0
06/02/2013
3.14
 708,940 3.10 3.17 3.10 0 0 0
05/02/2013
3.10
 1,047,720 3.10 3.12 3.05 0 0 0
04/02/2013
3.10
 692,890 3.14 3.17 3.10 866,900 856,900 0.1
01/02/2013
3.14
 582,500 3.14 3.14 3.10 157,070 156,670 0.0
31/01/2013
3.14
 1,224,200 3.19 3.19 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |