Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
34
37.50
34
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
34
39
34
|
3 tháng
(2024-06-21) |
-2.40 | -6.42% | 63,100 | 27,011 | 1.0 |
34
39
34
|
6 tháng
(2024-03-25) |
-0.70 | -1.96% | 110,000 | 24,252 | 0.9 |
30.30
39
34
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
34
|
24 tháng
(2022-09-30) |
0 | 0% | 330,498 | 7,999 | 0.4 |
26.10
39.80
34
|
36 tháng
(2021-10-05) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
34
|
60 tháng
(2019-10-16) |
-14.25 | -28.93% | 1,336,923 | 124,268 | 5.5 |
23.50
60.50
34
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
28/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
27/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
26/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
25/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
24/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
21/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
20/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
19/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
18/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
17/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
14/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
13/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
12/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
11/06/2013 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
10/06/2013 |
14.96
|
300 | 14.16 | 14.96 | 14.96 | 300 | 0 | 0.0 |
07/06/2013 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
06/06/2013 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
05/06/2013 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
04/06/2013 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
03/06/2013 |
14.47
|
100 | 13.60 | 14.47 | 14.47 | 100 | 0 | 0.0 |
31/05/2013 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/05/2013 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/05/2013 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/05/2013 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/05/2013 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/05/2013 |
13.60
|
100 | 13.23 | 13.60 | 13.60 | 100 | 0 | 0.0 |
23/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
22/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
21/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
20/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
17/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
16/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
15/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
14/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
13/05/2013 |
13.23
|
0 | 12.98 | 13.23 | 13.23 | 0 | 0 | 0 |
10/05/2013 |
12.98
|
1,000 | 13.42 | 13.42 | 12.98 | 0 | 0 | 0 |
09/05/2013 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
08/05/2013 |
13.42
|
1,600 | 12.37 | 13.42 | 13.42 | 0 | 0 | 0 |
07/05/2013 |
12.37
|
1,300 | 12.24 | 12.37 | 11.75 | 0 | 0 | 0 |
06/05/2013 |
12.24
|
200 | 12.37 | 12.37 | 12.24 | 0 | 0 | 0 |
03/05/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
02/05/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
26/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
25/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
24/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
23/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
22/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
18/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
17/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
16/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
15/04/2013 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
12/04/2013 |
12.37
|
1,000 | 13.05 | 13.05 | 12.37 | 0 | 0 | 0 |
11/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
10/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
09/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
08/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
05/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
04/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
03/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
02/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
01/04/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
29/03/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
28/03/2013 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
27/03/2013 |
13.05
|
0 | 13.23 | 13.05 | 13.05 | 0 | 0 | 0 |
26/03/2013 |
13.23
|
2,000 | 12.06 | 13.23 | 12.37 | 0 | 0 | 0 |
25/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
22/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
21/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
20/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
19/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
18/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
15/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
14/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
13/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
12/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
11/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
08/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
07/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
06/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
05/03/2013 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
04/03/2013 |
12.06
|
100 | 13.11 | 13.11 | 12.06 | 0 | 0 | 0 |
01/03/2013 |
13.11
|
100 | 11.93 | 13.11 | 13.11 | 100 | 0 | 0.0 |
28/02/2013 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
27/02/2013 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
26/02/2013 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
25/02/2013 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
22/02/2013 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
21/02/2013 |
11.93
|
600 | 10.88 | 11.93 | 11.93 | 0 | 0 | 0 |
20/02/2013 |
10.88
|
100 | 9.89 | 10.88 | 10.88 | 0 | 0 | 0 |
19/02/2013 |
9.89
|
300 | 9.03 | 9.89 | 9.89 | 0 | 0 | 0 |
18/02/2013 |
9.03
|
0 | 9.89 | 9.03 | 9.03 | 0 | 0 | 0 |
08/02/2013 |
9.89
|
200 | 9.03 | 9.89 | 8.16 | 0 | 0 | 0 |
07/02/2013 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
06/02/2013 |
9.03
|
200 | 10.02 | 10.02 | 9.03 | 0 | 0 | 0 |
05/02/2013 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
04/02/2013 |
10.02
|
100 | 11.13 | 11.13 | 10.02 | 0 | 0 | 0 |
01/02/2013 |
11.13
|
200 | 10.88 | 11.13 | 11.13 | 0 | 0 | 0 |
31/01/2013 |
10.88
|
1,000 | 10.82 | 10.88 | 10.88 | 0 | 0 | 0 |
30/01/2013 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |