Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.30 | -17.34% | 53,100 | 500 | 0.0 |
20.30
24.80
20.50
|
2 tháng
(2024-07-22) |
1.60 | 8.47% | 285,600 | -200 | -0.0 |
17.70
24.80
20.50
|
3 tháng
(2024-06-21) |
5.50 | 36.67% | 1,424,400 | 800 | 0.0 |
15
24.80
20.50
|
6 tháng
(2024-03-25) |
6.30 | 44.37% | 2,306,869 | 796 | 0.0 |
13.20
24.80
20.50
|
12 tháng
(2023-09-25) |
11.08 | 117.73% | 5,611,435 | -143,211 | -1.7 |
9.42
24.80
20.50
|
24 tháng
(2022-09-30) |
11.67 | 132.24% | 11,995,036 | -155,526 | -1.8 |
5.39
24.80
20.50
|
36 tháng
(2021-10-05) |
13.83 | 207.38% | 95,034,076 | -218,726 | -2.4 |
5.30
24.80
20.50
|
60 tháng
(2019-10-16) |
15.66 | 323.59% | 109,656,968 | -313,012 | -2.9 |
4.02
24.80
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
2.09
|
2,000 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
04/07/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
03/07/2013 |
2.14
|
15,500 | 2.25 | 2.25 | 2.14 | 0 | 0 | 0 |
02/07/2013 |
2.25
|
1,600 | 2.20 | 2.25 | 2.20 | 0 | 100 | -0.0 |
01/07/2013 |
2.20
|
900 | 2.09 | 2.20 | 2.14 | 0 | 0 | 0 |
28/06/2013 |
2.09
|
11,000 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
27/06/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
26/06/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
25/06/2013 |
2.14
|
16,000 | 2.09 | 2.14 | 2.09 | 0 | 0 | 0 |
24/06/2013 |
2.09
|
7,300 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
21/06/2013 |
2.14
|
8,000 | 2.09 | 2.14 | 2.09 | 0 | 0 | 0 |
20/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/06/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/06/2013 |
2.09
|
9,000 | 2.09 | 2.09 | 2.09 | 9,000 | 0 | 0.0 |
17/06/2013 |
2.09
|
5,600 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/06/2013 |
2.09
|
22,800 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/06/2013 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/06/2013 |
2.09
|
200 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
11/06/2013 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/06/2013 |
2.20
|
1,400 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
07/06/2013 |
2.20
|
4,800 | 2.09 | 2.20 | 2.14 | 0 | 0 | 0 |
06/06/2013 |
2.09
|
10,500 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
05/06/2013 |
2.20
|
7,000 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
04/06/2013 |
2.14
|
80,000 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
03/06/2013 |
2.14
|
24,900 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
31/05/2013 |
2.14
|
84,800 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
30/05/2013 |
2.14
|
200 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
29/05/2013 |
2.09
|
14,000 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
28/05/2013 |
2.09
|
41,400 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
27/05/2013 |
2.09
|
400 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
24/05/2013 |
2.14
|
19,900 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
23/05/2013 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
22/05/2013 |
2.14
|
15,900 | 2.04 | 2.20 | 2.09 | 0 | 0 | 0 |
21/05/2013 |
2.04
|
3,400 | 1.99 | 2.09 | 2.04 | 0 | 0 | 0 |
20/05/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
17/05/2013 |
1.99
|
400 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/05/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
15/05/2013 |
1.99
|
600 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/05/2013 |
1.99
|
1,700 | 2.04 | 2.09 | 1.99 | 0 | 0 | 0 |
13/05/2013 |
2.04
|
2,100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
10/05/2013 |
2.04
|
2,400 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
09/05/2013 |
2.09
|
1,900 | 2.09 | 2.09 | 1.99 | 0 | 0 | 0 |
08/05/2013 |
2.09
|
200 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
07/05/2013 |
2.04
|
5,000 | 2.09 | 2.09 | 2.04 | 0 | 0 | 0 |
06/05/2013 |
2.09
|
14,800 | 2.04 | 2.09 | 1.88 | 0 | 0 | 0 |
03/05/2013 |
2.04
|
400 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
02/05/2013 |
2.04
|
3,100 | 1.94 | 2.04 | 1.88 | 0 | 0 | 0 |
26/04/2013 |
1.94
|
400 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
25/04/2013 |
1.94
|
2,700 | 2.09 | 2.09 | 1.94 | 0 | 0 | 0 |
24/04/2013 |
2.09
|
1,000 | 1.99 | 2.09 | 2.09 | 0 | 0 | 0 |
23/04/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/04/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/04/2013 |
1.99
|
102,400 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
17/04/2013 |
1.99
|
20,200 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |
16/04/2013 |
1.94
|
11,600 | 1.83 | 1.94 | 1.83 | 0 | 0 | 0 |
15/04/2013 |
1.83
|
12,400 | 1.94 | 1.94 | 1.83 | 0 | 0 | 0 |
12/04/2013 |
1.94
|
3,600 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
11/04/2013 |
1.99
|
3,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
10/04/2013 |
1.99
|
1,000 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
09/04/2013 |
2.04
|
5,000 | 1.99 | 2.04 | 1.99 | 0 | 0 | 0 |
08/04/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
05/04/2013 |
1.99
|
3,100 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
04/04/2013 |
2.04
|
9,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
03/04/2013 |
2.04
|
41,100 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
02/04/2013 |
2.04
|
2,400 | 1.94 | 2.04 | 2.04 | 0 | 0 | 0 |
01/04/2013 |
1.94
|
1,300 | 2.04 | 2.04 | 1.94 | 0 | 0 | 0 |
29/03/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
28/03/2013 |
2.04
|
2,100 | 1.88 | 2.04 | 1.94 | 0 | 0 | 0 |
27/03/2013 |
1.88
|
100 | 2.04 | 2.04 | 1.88 | 0 | 0 | 0 |
26/03/2013 |
2.04
|
1,200 | 1.99 | 2.04 | 1.99 | 0 | 0 | 0 |
25/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/03/2013 |
1.99
|
3,100 | 2.04 | 2.04 | 1.88 | 0 | 0 | 0 |
21/03/2013 |
2.04
|
10,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
20/03/2013 |
2.04
|
8,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
19/03/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
18/03/2013 |
2.04
|
100 | 1.99 | 2.04 | 2.04 | 0 | 0 | 0 |
15/03/2013 |
1.99
|
5,200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/03/2013 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/03/2013 |
1.99
|
3,700 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
12/03/2013 |
1.99
|
20,300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
11/03/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
08/03/2013 |
1.99
|
2,600 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/03/2013 |
1.99
|
2,000 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
06/03/2013 |
2.14
|
100 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
05/03/2013 |
2.09
|
200 | 1.99 | 2.09 | 2.09 | 0 | 0 | 0 |
04/03/2013 |
1.99
|
7,000 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
01/03/2013 |
2.14
|
100 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
28/02/2013 |
2.09
|
700 | 2.09 | 2.30 | 2.09 | 0 | 0 | 0 |
27/02/2013 |
2.09
|
16,900 | 1.99 | 2.14 | 1.99 | 0 | 0 | 0 |
26/02/2013 |
1.99
|
16,000 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
25/02/2013 |
2.14
|
25,100 | 2.14 | 2.14 | 1.94 | 0 | 0 | 0 |
22/02/2013 |
2.14
|
2,200 | 1.99 | 2.14 | 1.94 | 0 | 0 | 0 |
21/02/2013 |
1.99
|
13,500 | 2.20 | 2.20 | 1.99 | 0 | 0 | 0 |
20/02/2013 |
2.20
|
1,100 | 2.09 | 2.20 | 2.09 | 0 | 0 | 0 |
19/02/2013 |
2.09
|
2,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/02/2013 |
2.09
|
8,600 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
08/02/2013 |
2.20
|
14,000 | 2.04 | 2.20 | 1.99 | 0 | 0 | 0 |
07/02/2013 |
2.04
|
1,600 | 2.04 | 2.04 | 1.99 | 0 | 0 | 0 |
06/02/2013 |
2.04
|
200 | 1.94 | 2.04 | 2.04 | 0 | 0 | 0 |
05/02/2013 |
1.94
|
10,000 | 1.94 | 1.99 | 1.94 | 0 | 0 | 0 |