CTCP Điện nhẹ Viễn Thông (ltc)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.80 -32% 121,190 0 0
1.70
2.50
1.70
2 tháng
(2024-09-27) 		-2.70 -61.36% 188,269 0 0
1.70
4.40
1.70
3 tháng
(2024-08-28) 		-6 -77.92% 189,669 0 0
1.70
7.70
1.70
6 tháng
(2024-05-30) 		-3.20 -65.31% 497,643 0 0
1.70
7.70
1.70
12 tháng
(2023-12-08) 		-1.90 -52.78% 588,549 -5,000 -0.0
1.70
7.70
1.70
24 tháng
(2022-12-07) 		0.50 41.67% 1,386,498 -3,928 -0.0
1
7.70
1.70
36 tháng
(2021-12-13) 		-4.30 -71.67% 2,150,070 -1,416 -0.0
1
7.70
1.70
60 tháng
(2019-12-23) 		-2 -54.05% 3,277,892 -15,216 -0.0
1
7.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2013
4.57
 30,100 4.30 4.66 4.30 0 0 0
28/05/2013
4.30
 1,300 4.30 4.48 4.30 0 0 0
27/05/2013
4.30
 9,300 4.39 4.57 4.30 0 0 0
24/05/2013
4.39
 5,000 4.30 4.39 4.12 0 0 0
23/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2013
4.30
 3,700 4.30 4.30 4.21 0 0 0
21/05/2013
4.30
 5,500 4.30 4.30 4.21 0 0 0
20/05/2013
4.30
 3,200 4.12 4.30 3.94 0 0 0
17/05/2013
4.12
 1,100 4.30 4.30 4.12 0 0 0
16/05/2013
4.30
 14,100 4.39 4.39 4.03 0 0 0
15/05/2013
4.39
 1,400 4.30 4.39 4.39 0 0 0
14/05/2013
4.30
 3,500 4.30 4.30 4.30 0 0 0
13/05/2013
4.30
 7,000 4.39 4.39 4.30 0 0 0
10/05/2013
4.39
 4,100 4.48 4.48 4.21 0 0 0
09/05/2013
4.48
 2,200 4.21 4.48 4.21 0 0 0
08/05/2013
4.21
 10,000 4.48 4.48 4.21 0 36 -0.0
07/05/2013
4.48
 2,100 4.57 4.57 4.21 0 48 -0.0
06/05/2013
4.57
 2,900 4.39 4.57 4.21 0 0 0
03/05/2013
4.39
 4,300 4.30 4.39 4.12 0 0 0
02/05/2013
4.30
 200 4.12 4.30 4.30 0 100 -0.0
26/04/2013
4.12
 7,600 4.30 4.39 4.12 0 0 0
25/04/2013
4.30
 13,700 4.48 4.48 4.30 0 0 0
24/04/2013
4.48
 5,100 4.48 4.48 4.30 0 0 0
23/04/2013
4.48
 100 4.39 4.48 4.48 0 0 0
22/04/2013
4.39
 1,200 4.48 4.48 4.03 0 0 0
18/04/2013
4.48
 400 4.39 4.48 4.21 0 0 0
17/04/2013
4.39
 100 4.30 4.39 4.39 0 0 0
16/04/2013
4.30
 9,200 4.48 4.48 4.03 100 0 0.0
15/04/2013
4.48
 900 4.30 4.48 3.94 0 0 0
12/04/2013
4.30
 15,200 4.48 4.48 4.03 0 0 0
11/04/2013
4.48
 0 4.48 4.48 4.48 0 0 0
10/04/2013
4.48
 300 4.57 4.57 4.48 0 0 0
09/04/2013
4.57
 11,000 4.30 4.57 4.30 0 0 0
08/04/2013: Cổ tức tiền mặt tỉ lệ: 7%
08/04/2013
4.30
 7,800 4.48 4.48 4.30 0 0 0
05/04/2013
4.48
 10,400 4.48 4.48 4.48 0 0 0
04/04/2013
4.48
 1,100 4.56 4.56 4.33 0 0 0
03/04/2013
4.56
 48,900 4.64 4.64 4.33 0 0 0
02/04/2013
4.64
 42,000 4.48 4.80 4.64 0 0 0
01/04/2013
4.48
 48,300 4.09 4.48 4.33 0 0 0
29/03/2013
4.09
 28,900 3.77 4.09 3.93 0 0 0
28/03/2013
3.77
 400 3.46 3.77 3.77 0 0 0
27/03/2013
3.46
 1,200 3.54 3.62 3.46 0 0 0
26/03/2013
3.54
 0 3.54 3.54 3.54 0 0 0
25/03/2013
3.54
 3,000 3.30 3.62 3.54 0 0 0
22/03/2013
3.30
 2,300 3.62 3.62 3.30 0 0 0
21/03/2013
3.62
 1,000 3.62 3.62 3.62 0 0 0
20/03/2013
3.62
 1,500 3.62 3.62 3.54 0 0 0
19/03/2013
3.62
 800 3.62 3.62 3.62 0 0 0
18/03/2013
3.62
 2,700 3.70 3.70 3.62 0 0 0
15/03/2013
3.70
 100 3.62 3.70 3.70 0 0 0
14/03/2013
3.62
 1,000 3.85 3.85 3.62 0 0 0
13/03/2013
3.85
 400 3.54 3.85 3.54 0 0 0
12/03/2013
3.54
 200 3.85 3.85 3.54 0 0 0
11/03/2013
3.85
 1,000 3.85 3.85 3.85 0 0 0
08/03/2013
3.85
 4,100 3.46 3.85 3.46 0 0 0
07/03/2013
3.46
 2,500 3.77 3.77 3.46 0 0 0
06/03/2013
3.77
 2,000 3.85 3.85 3.77 0 0 0
05/03/2013
3.85
 0 3.85 3.85 3.85 0 0 0
04/03/2013
3.85
 10,400 3.77 3.85 3.54 0 0 0
01/03/2013
3.77
 1,000 3.77 3.85 3.77 0 0 0
28/02/2013
3.77
 5,100 3.93 4.01 3.77 0 0 0
27/02/2013
3.93
 1,500 3.93 3.93 3.93 0 0 0
26/02/2013
3.93
 4,700 3.93 3.93 3.62 0 0 0
25/02/2013
3.93
 3,200 4.09 4.09 3.93 0 0 0
22/02/2013
4.09
 11,700 3.85 4.09 3.85 0 0 0
21/02/2013
3.85
 7,500 3.93 3.93 3.85 0 0 0
20/02/2013
3.93
 2,400 4.01 4.01 3.70 0 0 0
19/02/2013
4.01
 2,600 4.17 4.17 3.77 0 0 0
18/02/2013
4.17
 100 4.17 4.17 4.17 0 0 0
08/02/2013
4.17
 100 4.09 4.17 4.17 0 0 0
07/02/2013
4.09
 1,500 4.17 4.17 3.77 0 0 0
06/02/2013
4.17
 100 4.01 4.17 4.17 0 0 0
05/02/2013
4.01
 200 3.93 4.01 3.62 0 0 0
04/02/2013
3.93
 0 3.93 3.93 3.93 0 0 0
01/02/2013
3.93
 2,700 3.93 3.93 3.85 100 0 0.0
31/01/2013
3.93
 0 3.93 3.93 3.93 0 0 0
30/01/2013
3.93
 900 3.70 4.01 3.93 0 0 0
29/01/2013
3.70
 1,600 4.25 4.40 3.70 0 0 0
28/01/2013
4.25
 4,400 4.40 4.40 4.01 0 0 0
25/01/2013
4.40
 1,400 4.09 4.40 4.09 0 0 0
24/01/2013
4.09
 200 4.25 4.25 4.09 0 0 0
23/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2013
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2013
4.25
 100 4.17 4.25 4.25 0 0 0
16/01/2013
4.17
 1,500 4.17 4.25 4.17 0 0 0
15/01/2013
4.17
 3,000 4.09 4.17 3.77 0 0 0
14/01/2013
4.09
 1,800 4.17 4.17 3.93 0 0 0
11/01/2013
4.17
 1,200 4.17 4.17 3.93 0 0 0
10/01/2013
4.17
 100 4.09 4.17 4.17 0 0 0
09/01/2013
4.09
 36,000 4.01 4.17 3.93 0 0 0
08/01/2013
4.01
 36,000 3.77 4.01 3.70 0 0 0
07/01/2013
3.77
 6,000 3.77 3.85 3.62 0 0 0
04/01/2013
3.77
 9,700 3.77 3.85 3.77 0 0 0
03/01/2013
3.77
 2,800 3.85 3.85 3.62 0 0 0
02/01/2013
3.85
 11,700 3.62 3.85 3.62 0 0 0
28/12/2012
3.62
 1,400 3.62 3.77 3.46 0 0 0
27/12/2012
3.62
 5,100 3.46 3.62 3.38 0 0 0
26/12/2012
3.46
 2,400 3.30 3.46 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |