CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
13.14
 8,070 13.05 13.14 13.05 0 0 0
13/08/2015
13.14
 5,000 13.14 13.14 13.14 0 0 0
12/08/2015
13.14
 5,040 13.14 13.14 13.14 0 0 0
11/08/2015
13.14
 5,580 12.96 13.19 12.96 220 340 0.0
10/08/2015
13.19
 12,600 13.33 13.43 13.19 6,000 0 0.2
07/08/2015
13.61
 10,600 13.38 13.61 13.24 600 0 0.0
06/08/2015
13.61
 10 13.61 13.61 13.61 0 0 0
05/08/2015
13.38
 5,000 13.38 13.38 13.38 0 0 0
04/08/2015
13.38
 11,540 13.38 13.38 13.38 0 0 0
03/08/2015
13.38
 18,870 13.57 13.57 13.14 5,000 0 0.1
31/07/2015
13.33
 630 13.57 13.57 13.19 0 0 0
30/07/2015
13.19
 1,370 13.19 13.19 13.19 0 0 0
29/07/2015
13.61
 0 13.61 13.61 13.61 0 0 0
28/07/2015
13.61
 30 13.29 13.61 13.29 0 0 0
27/07/2015
13.38
 100 13.38 13.38 13.38 0 0 0
24/07/2015
13.43
 8,390 13.19 13.43 13.19 0 0 0
23/07/2015
13.14
 16,970 13.14 13.14 13.14 13,970 0 0.4
22/07/2015
13.14
 20,300 13.14 13.14 13.14 20,000 0 0.6
21/07/2015
13.29
 20,140 12.77 13.29 12.77 19,830 0 0.6
20/07/2015
13.33
 10 13.33 13.33 13.33 0 0 0
17/07/2015
12.67
 1,500 13.14 13.14 12.67 0 0 0
16/07/2015
13.33
 40,800 13.14 13.33 13.10 39,790 0 1.1
15/07/2015
13.29
 1,530 13.00 13.29 12.91 0 0 0
14/07/2015
13.33
 15,040 13.14 13.33 13.14 14,970 2,390 0.4
13/07/2015
13.43
 10,020 13.38 13.85 13.14 9,860 10 0.3
10/07/2015
13.57
 20,770 13.57 13.57 13.14 20,000 0 0.6
09/07/2015
13.29
 170 13.14 13.29 13.14 0 0 0
08/07/2015
13.43
 0 13.43 13.43 13.43 0 0 0
07/07/2015
13.43
 580 13.61 13.61 12.91 0 0 0
06/07/2015
13.19
 9,740 12.21 13.57 12.21 1,110 0 0.0
03/07/2015
12.77
 0 12.77 12.77 12.77 0 0 0
02/07/2015
12.77
 22,430 13.10 13.10 12.11 10,000 0 0.3
01/07/2015
13.00
 390 12.30 13.00 12.21 0 0 0
30/06/2015
13.10
 7,780 11.83 13.10 11.83 20 4,030 -0.1
29/06/2015
12.30
 6,570 12.21 12.44 12.11 0 2,000 -0.1
26/06/2015
12.30
 3,650 12.30 12.30 12.21 0 10 0.0
25/06/2015
12.35
 50 12.11 12.35 11.97 0 30 0.0
24/06/2015
12.25
 13,010 12.21 12.25 12.21 6,500 13,000 -0.2
23/06/2015
12.35
 11,020 11.88 12.35 11.88 10,000 3,460 0.2
22/06/2015
11.88
 3,550 12.16 12.16 11.88 2,000 0 0.1
19/06/2015
12.16
 5,610 11.88 12.16 11.78 0 0 0
18/06/2015
11.97
 2,820 11.92 11.97 11.83 0 0 0
17/06/2015
11.83
 5,960 11.74 11.83 11.74 0 0 0
16/06/2015
11.74
 23,500 11.74 11.74 11.74 10,000 0 0.3
15/06/2015
11.74
 10,010 11.74 11.74 11.74 10,000 0 0.3
12/06/2015
11.92
 5,010 11.74 11.92 11.74 5,000 0 0.1
11/06/2015
11.97
 5,120 11.74 11.97 11.74 5,000 0 0.1
10/06/2015
11.74
 0 11.74 11.74 11.74 0 0 0
09/06/2015
11.74
 5,130 12.11 12.11 11.74 5,000 0 0.1
08/06/2015
11.50
 19,720 11.64 11.74 11.50 19,670 0 0.5
05/06/2015
11.74
 10 11.74 11.74 11.74 0 0 0
04/06/2015
11.60
 2,120 11.55 11.74 11.55 1,000 0 0.0
03/06/2015: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/2 (Volume + 8%, Ratio=0.08)
03/06/2015
11.55
 7,210 11.45 11.60 11.45 2,000 0 0.0
02/06/2015
11.21
 2,560 10.82 11.21 10.82 2,000 0 0.0
01/06/2015
10.52
 21,640 10.87 10.87 10.52 7,980 4,000 0.1
29/05/2015
10.52
 10,020 11.30 11.30 10.52 0 1,000 0.0
28/05/2015
11.30
 4,080 11.39 11.39 11.30 3,430 0 0.1
27/05/2015
11.30
 180 11.30 11.30 11.30 0 0 0
26/05/2015
11.30
 5,960 11.30 11.30 11.21 0 0 0
25/05/2015
11.34
 1,110 11.08 11.34 11.08 0 0 0
22/05/2015
11.17
 27,030 11.30 11.30 11.08 20,000 880 0.5
21/05/2015
11.08
 2,000 11.08 11.08 11.08 1,000 1,900 0.0
20/05/2015
10.82
 2,140 10.43 10.87 10.43 0 1,760 0.0
19/05/2015
10.43
 9,420 11.08 11.08 10.21 0 5,410 -0.1
18/05/2015
10.43
 8,580 10.48 10.48 10.43 0 0 0
15/05/2015
10.69
 8,130 11.21 11.21 10.69 0 0 0
14/05/2015
11.26
 2,490 11.26 11.26 11.17 0 0 0
13/05/2015
11.30
 14,500 11.30 11.30 11.30 0 9,100 -0.2
12/05/2015
11.43
 1,220 11.52 11.69 11.43 0 0 0
11/05/2015
11.74
 6,260 11.43 11.74 11.39 0 0 0
08/05/2015
11.74
 20,310 11.52 11.74 11.30 0 0 0
07/05/2015
11.65
 210 11.61 11.65 11.61 0 0 0
06/05/2015
11.65
 230 11.52 11.65 11.52 0 0 0
05/05/2015
11.69
 0 11.69 11.69 11.69 0 0 0
04/05/2015
11.69
 4,390 11.52 11.69 11.30 0 0 0
27/04/2015
11.78
 4,580 11.74 11.82 11.30 0 0 0
24/04/2015
11.82
 50 11.74 11.82 11.65 0 0 0
23/04/2015
11.91
 1,190 11.74 11.91 11.21 0 0 0
22/04/2015
11.91
 6,620 11.74 11.91 11.65 0 0 0
21/04/2015
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2015
12.04
 10 12.04 12.04 12.04 0 0 0
17/04/2015
11.52
 16,020 11.34 11.65 11.30 0 1,000 0.0
16/04/2015
11.39
 11,470 11.74 11.74 11.30 0 1,690 0.0
15/04/2015
11.74
 3,500 11.82 11.82 11.74 0 1,560 0.0
14/04/2015
11.91
 3,960 12.00 12.00 11.65 0 1,370 0.0
13/04/2015
12.13
 850 12.13 12.17 11.95 0 200 0.0
10/04/2015
12.13
 10 12.13 12.13 12.13 0 0 0
09/04/2015
12.00
 1,670 12.08 12.13 11.91 0 410 0.0
08/04/2015
11.91
 30 11.95 11.95 11.91 0 0 0
07/04/2015
11.82
 30 11.82 11.82 11.82 0 30 0.0
06/04/2015
11.82
 1,880 11.74 11.82 11.74 0 810 0.0
03/04/2015
11.82
 390 11.74 11.91 11.13 0 0 0
02/04/2015
11.95
 520 11.74 11.95 11.74 0 0 0
01/04/2015
11.82
 480 11.78 11.82 11.74 0 0 0
31/03/2015
11.82
 4,250 11.78 11.82 11.74 0 0 0
30/03/2015
11.78
 8,440 11.74 11.91 11.74 0 0 0
27/03/2015
11.95
 2,650 11.91 11.95 11.82 0 0 0
26/03/2015
11.95
 1,170 11.87 11.95 11.87 0 0 0
25/03/2015
11.95
 2,270 11.95 11.95 11.87 0 0 0
24/03/2015
12.08
 1,440 11.95 12.08 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc