Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
6 tháng
(2024-03-25) |
0.60 | 20.69% | 300 | 0 | 0 |
2.90
3.70
3.50
|
12 tháng
(2023-09-25) |
0.60 | 20.69% | 3,676 | 0 | 0 |
2.20
3.70
3.50
|
24 tháng
(2022-09-30) |
-0.40 | -10.26% | 8,325 | 0 | 0 |
2.20
4
3.50
|
36 tháng
(2021-10-05) |
1.80 | 105.88% | 759,132 | 0 | 0 |
1.70
4.20
3.50
|
60 tháng
(2019-10-16) |
2.80 | 400% | 944,349 | 0 | 0 |
0.70
4.20
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
2.70
|
900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/07/2013 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/07/2013 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2013 |
2.80
|
500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/07/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/06/2013 |
2.80
|
2,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/06/2013 |
2.80
|
3,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/06/2013 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/06/2013 |
2.70
|
500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
21/06/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/06/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/06/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/06/2013 |
2.80
|
300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/06/2013 |
2.70
|
4,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/06/2013 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/06/2013 |
2.80
|
1,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/06/2013 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
10/06/2013 |
2.80
|
3,200 | 2.90 | 2.90 | 2.80 | 0 | 2,000 | -0.0 |
07/06/2013 |
2.80
|
4,900 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
06/06/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/06/2013 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/06/2013 |
2.70
|
5,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/06/2013 |
2.80
|
11,400 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
31/05/2013 |
2.60
|
5,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2013 |
2.50
|
5,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/05/2013 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/05/2013 |
2.60
|
900 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
24/05/2013 |
2.60
|
6,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/05/2013 |
2.50
|
6,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2013 |
2.50
|
12,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
21/05/2013 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/05/2013 |
2.50
|
5,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
17/05/2013 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/05/2013 |
2.40
|
2,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
15/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/05/2013 |
2.60
|
2,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/05/2013 |
2.50
|
7,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/05/2013 |
2.40
|
500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/05/2013 |
2.50
|
2,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/05/2013 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2013 |
2.40
|
8,600 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/05/2013 |
2.70
|
11,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/05/2013 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/05/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/04/2013 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/04/2013 |
2.60
|
6,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/04/2013 |
2.60
|
2,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/04/2013 |
2.60
|
3,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/04/2013 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/04/2013 |
2.60
|
11,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/04/2013 |
2.80
|
4,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
10/04/2013 |
2.80
|
300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
09/04/2013 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/04/2013 |
2.70
|
2,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/04/2013 |
2.80
|
12,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/04/2013 |
2.80
|
7,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/04/2013 |
2.80
|
7,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/04/2013 |
2.70
|
2,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/04/2013 |
2.80
|
6,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/03/2013 |
2.80
|
1,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
28/03/2013 |
2.80
|
5,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
27/03/2013 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/03/2013 |
2.80
|
2,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/03/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/03/2013 |
2.80
|
9,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
21/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2013 |
2.90
|
38,100 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
18/03/2013 |
2.80
|
900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/03/2013 |
2.90
|
5,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/03/2013 |
2.90
|
10,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.90
|
5,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/03/2013 |
2.80
|
10,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
11/03/2013 |
2.90
|
400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
08/03/2013 |
2.80
|
7,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/03/2013 |
2.80
|
4,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/03/2013 |
2.80
|
4,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/03/2013 |
2.70
|
12,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/03/2013 |
2.70
|
7,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2013 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/02/2013 |
2.90
|
13,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
27/02/2013 |
2.90
|
2,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2013 |
2.80
|
27,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/02/2013 |
3
|
900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
22/02/2013 |
2.90
|
26,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/02/2013 |
3
|
87,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
20/02/2013 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
19/02/2013 |
2.90
|
8,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
18/02/2013 |
3
|
38,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/02/2013 |
2.90
|
6,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/02/2013 |
2.80
|
5,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
06/02/2013 |
2.70
|
11,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
05/02/2013 |
2.60
|
4,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |