CTCP Xi măng Hồng Phong (lcc)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 27.27% 301 0 0
1.10
1.40
1.40
2 tháng
(2024-09-23) 		0.40 40% 801 0 0
1
1.40
1.40
3 tháng
(2024-08-26) 		0.40 40% 3,006 0 0
0.90
1.40
1.40
6 tháng
(2024-05-27) 		-1.50 -51.72% 14,816 0 0
0.90
2.90
1.40
12 tháng
(2023-12-22) 		-4.90 -77.78% 18,690 0 0
0.90
6.30
1.40
24 tháng
(2022-12-05) 		-8.60 -86% 20,690 0 0
0.90
10
1.40
36 tháng
(2021-12-08) 		-2.90 -67.44% 22,916 0 0
0.90
10
1.40
60 tháng
(2019-12-19) 		-1.70 -54.84% 23,916 0 0
0.90
10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2013
2.20
 4,000 2.20 2.20 2.20 0 0 0
02/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2013
2.20
 1,500 2 2.20 2.20 0 0 0
25/04/2013
2
 11,400 2.20 2.20 2 0 0 0
24/04/2013
2.20
 2,800 2 2.20 2.20 0 0 0
23/04/2013
2
 10,000 1.90 2 2 0 0 0
22/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2013
1.90
 100 1.80 1.90 1.90 0 0 0
12/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2013
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2013
1.70
 200 1.80 1.80 1.70 0 0 0
01/04/2013
1.80
 200 1.70 1.80 1.80 0 0 0
29/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
14/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2013
1.70
 1,400 1.80 1.80 1.70 0 0 0
12/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2013
1.80
 100 1.90 1.90 1.80 0 0 0
26/02/2013
1.90
 1,000 2 2 1.90 0 0 0
25/02/2013
2
 0 2 2 2 0 0 0
22/02/2013
2
 0 2 2 2 0 0 0
21/02/2013
2
 500 2 2 2 0 0 0
20/02/2013
2
 1,000 1.90 2 2 0 0 0
19/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
28/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
24/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2013
1.80
 1,200 2 2 1.80 0 0 0
18/01/2013
2
 200 1.90 2 2 0 0 0
17/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2013
1.90
 100 1.80 1.90 1.90 0 0 0
15/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2013
1.80
 100 1.90 1.90 1.80 0 0 0
08/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
02/01/2013
1.80
 100 1.70 1.80 1.80 0 0 0
28/12/2012
1.70
 1,000 1.80 1.80 1.70 0 0 0
27/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2012
1.80
 100 1.70 1.80 1.80 0 0 0
24/12/2012
1.70
 100 1.60 1.70 1.70 0 0 0
21/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2012
1.60
 100 1.70 1.70 1.60 0 0 0
18/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2012
1.70
 2,700 1.70 1.70 1.70 0 0 0
11/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2012
1.70
 4,300 1.70 1.70 1.70 0 0 0
07/12/2012
1.70
 5,200 1.70 1.70 1.70 0 0 0
06/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2012
1.70
 200 1.80 1.80 1.70 0 0 0
04/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |