CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 5,410 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		-0.10 -12.50% 72,876 0 0
0.60
0.80
0.70
3 tháng
(2024-08-26) 		-0.10 -12.50% 96,295 0 0
0.60
0.80
0.70
6 tháng
(2024-05-27) 		0.20 40% 216,185 0 0
0.50
0.90
0.70
12 tháng
(2024-01-02) 		-0.10 -12.50% 271,749 0 0
0.50
0.90
0.70
24 tháng
(2022-12-05) 		-0.10 -12.50% 926,951 0 0
0.50
0.90
0.70
36 tháng
(2021-12-08) 		-2.20 -75.86% 3,713,795 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-19) 		-1.70 -70.83% 6,504,262 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2013
4.38
 6,000 4.46 4.46 4.38 0 0 0
24/04/2013
4.46
 4,700 4.46 4.46 4.38 0 0 0
23/04/2013
4.46
 15,000 4.38 4.54 4.46 0 0 0
22/04/2013
4.38
 3,500 4.22 4.38 4.38 0 0 0
18/04/2013
4.22
 4,900 4.14 4.22 4.22 0 0 0
17/04/2013
4.14
 700 4.14 4.22 4.14 0 0 0
16/04/2013
4.14
 11,900 4.14 4.14 4.14 0 0 0
15/04/2013
4.14
 5,000 4.14 4.14 4.14 0 0 0
12/04/2013
4.14
 6,500 4.22 4.22 4.14 0 0 0
11/04/2013
4.22
 4,700 4.22 4.22 4.22 0 0 0
10/04/2013
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2013
4.22
 1,000 4.30 4.30 4.22 0 0 0
08/04/2013
4.30
 100 4.22 4.30 4.30 0 0 0
05/04/2013
4.22
 0 4.22 4.22 4.22 0 0 0
04/04/2013: Cổ tức tiền mặt tỉ lệ: 7%
04/04/2013
4.22
 9,000 4.14 4.30 4.22 0 0 0
03/04/2013
4.14
 51,200 4.14 4.14 4.08 0 0 0
02/04/2013
4.14
 0 4.14 4.14 4.14 0 0 0
01/04/2013
4.14
 6,500 4.14 4.14 4.08 0 0 0
29/03/2013
4.14
 0 4.14 4.14 4.14 0 0 0
28/03/2013
4.14
 9,200 4.08 4.21 4.14 0 0 0
27/03/2013
4.08
 6,500 3.94 4.08 3.94 0 0 0
26/03/2013
3.94
 16,600 4.08 4.08 3.94 0 0 0
25/03/2013
4.08
 100 4.14 4.14 4.08 0 0 0
22/03/2013
4.14
 100 4.01 4.14 4.14 0 0 0
21/03/2013
4.01
 0 4.01 4.01 4.01 0 0 0
20/03/2013
4.01
 4,000 4.21 4.21 3.87 0 0 0
19/03/2013
4.21
 0 4.21 4.21 4.21 0 0 0
18/03/2013
4.21
 0 4.21 4.21 4.21 0 0 0
15/03/2013
4.21
 0 4.21 4.21 4.21 0 0 0
14/03/2013
4.21
 0 4.21 4.21 4.21 0 0 0
13/03/2013
4.21
 0 4.21 4.21 4.21 0 0 0
12/03/2013
4.21
 100 4.21 4.21 4.21 0 0 0
11/03/2013
4.21
 100 4.21 4.21 4.21 0 0 0
08/03/2013
4.21
 2,000 4.08 4.21 4.14 0 0 0
07/03/2013
4.08
 4,000 4.14 4.14 4.08 0 0 0
06/03/2013
4.14
 2,200 4.08 4.14 4.01 0 0 0
05/03/2013
4.08
 3,000 4.01 4.08 4.01 0 0 0
04/03/2013
4.01
 0 4.01 4.01 4.01 0 0 0
01/03/2013
4.01
 1,100 3.94 4.01 3.73 0 0 0
28/02/2013
3.94
 1,200 4.01 4.01 3.87 0 0 0
27/02/2013
4.01
 900 3.73 4.01 3.94 0 0 0
26/02/2013
3.73
 17,500 4.14 4.14 3.73 0 0 0
25/02/2013
4.14
 1,200 4.08 4.14 4.14 0 0 0
22/02/2013
4.08
 2,500 4.08 4.08 4.08 0 0 0
21/02/2013
4.08
 1,800 4.14 4.14 4.08 0 0 0
20/02/2013
4.14
 500 4.14 4.14 4.14 0 0 0
19/02/2013
4.14
 0 4.14 4.14 4.14 0 0 0
18/02/2013
4.14
 2,500 4.08 4.14 4.14 0 0 0
08/02/2013
4.08
 2,000 4.08 4.08 4.08 0 0 0
07/02/2013
4.08
 0 4.08 4.08 4.08 0 0 0
06/02/2013
4.08
 0 4.08 4.08 4.08 0 0 0
05/02/2013
4.08
 0 4.08 4.08 4.08 0 0 0
04/02/2013
4.08
 1,000 4.08 4.08 4.08 0 0 0
01/02/2013
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2013
4.08
 5,700 4.08 4.08 4.08 0 0 0
30/01/2013
4.08
 3,000 4.08 4.08 4.08 0 0 0
29/01/2013
4.08
 2,500 4.08 4.08 4.08 0 0 0
28/01/2013
4.08
 2,000 4.08 4.08 4.08 0 0 0
25/01/2013
4.08
 4,800 4.08 4.08 4.01 0 0 0
24/01/2013
4.08
 6,000 4.08 4.08 4.08 0 0 0
23/01/2013
4.08
 0 4.08 4.08 4.08 0 0 0
22/01/2013
4.08
 4,000 4.21 4.21 4.08 0 0 0
21/01/2013
4.21
 4,100 4.21 4.21 4.08 0 0 0
18/01/2013
4.21
 0 4.21 4.21 4.21 0 0 0
17/01/2013
4.21
 1,000 4.28 4.28 4.21 0 0 0
16/01/2013
4.28
 13,400 4.21 4.28 4.08 0 11,000 -0.1
15/01/2013
4.21
 5,700 4.21 4.21 4.14 0 4,000 -0.0
14/01/2013
4.21
 3,000 4.08 4.21 4.08 0 0 0
11/01/2013
4.08
 100 4.14 4.14 4.08 0 0 0
10/01/2013
4.14
 1,100 4.14 4.14 4.14 0 0 0
09/01/2013
4.14
 1,000 4.21 4.21 4.14 0 0 0
08/01/2013
4.21
 800 4.21 4.21 4.21 0 0 0
07/01/2013
4.21
 9,100 4.21 4.21 4.21 0 0 0
04/01/2013
4.21
 500 4.14 4.21 4.21 0 0 0
03/01/2013
4.14
 20,000 4.42 4.42 4.14 0 0 0
02/01/2013
4.42
 3,900 4.14 4.42 4.14 0 0 0
28/12/2012
4.14
 100 4.14 4.14 4.14 0 0 0
27/12/2012
4.14
 2,800 4.28 4.28 4.14 0 0 0
26/12/2012
4.28
 100 4.21 4.28 4.28 0 0 0
25/12/2012
4.21
 0 4.21 4.21 4.21 0 0 0
24/12/2012
4.21
 100 4.01 4.21 4.21 0 0 0
21/12/2012
4.01
 800 4.14 4.14 4.01 0 0 0
20/12/2012
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2012
4.14
 1,500 4.14 4.14 4.14 0 0 0
18/12/2012
4.14
 1,800 4.14 4.14 4.14 0 0 0
17/12/2012
4.14
 0 4.14 4.14 4.14 0 0 0
14/12/2012
4.14
 400 4.14 4.21 4.14 0 0 0
13/12/2012
4.14
 16,000 4.14 4.14 4.14 0 0 0
12/12/2012
4.14
 1,200 4.14 4.14 4.08 0 0 0
11/12/2012
4.14
 0 4.14 4.14 4.14 0 0 0
10/12/2012
4.14
 3,100 4.08 4.14 4.14 0 0 0
07/12/2012
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2012
4.08
 5,000 4.14 4.14 4.08 0 0 0
05/12/2012
4.14
 2,500 4.08 4.14 4.14 0 0 0
04/12/2012
4.08
 1,900 4.14 4.14 4.08 0 0 0
03/12/2012
4.14
 5,100 4.14 4.14 4.14 0 0 0
30/11/2012
4.14
 6,000 4.14 4.14 4.14 0 0 0
29/11/2012
4.14
 3,200 4.21 4.21 4.14 0 0 0
28/11/2012
4.21
 0 4.21 4.21 4.21 0 0 0
27/11/2012
4.21
 1,000 4.21 4.21 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |