Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.48 | -3.92% | 5,800 | 500 | 0.0 |
11.42
12.28
11.80
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.80
|
3 tháng
(2024-06-21) |
-1.15 | -8.86% | 47,700 | 500 | 0.0 |
11.42
14.66
11.80
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.80
|
12 tháng
(2023-09-25) |
-0.29 | -2.40% | 130,300 | -6,600 | -0.1 |
10.95
14.66
11.80
|
24 tháng
(2022-09-30) |
3.45 | 41.35% | 199,392 | -16,100 | -0.2 |
7.21
14.66
11.80
|
36 tháng
(2021-10-05) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.80
|
60 tháng
(2019-10-16) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/07/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
03/07/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
02/07/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
01/07/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
28/06/2013 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 | |
27/06/2013 |
1.00
|
100 | 0.92 | 1.00 | 1.00 | 0 | 0 | 0 | |
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
26/06/2013 |
0.92
|
100 | 0.84 | 0.92 | 0.92 | 0 | 0 | 0 | |
25/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
24/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
21/06/2013 |
0.84
|
100 | 0.87 | 0.87 | 0.84 | 100 | 0 | 0.0 | |
20/06/2013 |
0.87
|
100 | 0.84 | 0.87 | 0.87 | 100 | 0 | 0.0 | |
19/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
18/06/2013 |
0.84
|
100 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
17/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
14/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
13/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
12/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
11/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
10/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
07/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
06/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
05/06/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
04/06/2013 |
0.84
|
100 | 0.78 | 0.84 | 0.84 | 0 | 0 | 0 | |
03/06/2013 |
0.78
|
100 | 0.86 | 0.86 | 0.78 | 0 | 0 | 0 | |
31/05/2013 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 | |
30/05/2013 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 | |
29/05/2013 |
0.86
|
1,100 | 0.79 | 0.86 | 0.86 | 300 | 0 | 0.0 | |
28/05/2013 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 | |
27/05/2013 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 | |
24/05/2013 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 | |
23/05/2013 |
0.79
|
100 | 0.82 | 0.82 | 0.79 | 0 | 0 | 0 | |
22/05/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
21/05/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
20/05/2013 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 | |
17/05/2013 |
0.82
|
400 | 0.86 | 0.94 | 0.82 | 0 | 0 | 0 | |
16/05/2013 |
0.86
|
100 | 0.79 | 0.86 | 0.86 | 0 | 0 | 0 | |
15/05/2013 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 | |
14/05/2013 |
0.79
|
6,000 | 0.72 | 0.79 | 0.79 | 5,500 | 0 | 0.0 | |
13/05/2013 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 | |
10/05/2013 |
0.72
|
200 | 0.79 | 0.86 | 0.72 | 0 | 0 | 0 | |
09/05/2013 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 | |
08/05/2013 |
0.79
|
100 | 0.78 | 0.79 | 0.79 | 100 | 0 | 0.0 | |
07/05/2013 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 | |
06/05/2013 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 | |
03/05/2013 |
0.78
|
5,800 | 0.78 | 0.78 | 0.78 | 5,800 | 0 | 0.0 | |
02/05/2013 |
0.78
|
100 | 0.71 | 0.78 | 0.78 | 0 | 0 | 0 | |
26/04/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
25/04/2013 |
0.71
|
200 | 0.70 | 0.71 | 0.71 | 200 | 0 | 0.0 | |
24/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
23/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
22/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
18/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
17/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
16/04/2013 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
15/04/2013 |
0.70
|
100 | 0.76 | 0.76 | 0.70 | 0 | 0 | 0 | |
12/04/2013 |
0.76
|
100 | 0.84 | 0.84 | 0.76 | 0 | 0 | 0 | |
11/04/2013 |
0.84
|
100 | 0.94 | 0.94 | 0.84 | 0 | 0 | 0 | |
10/04/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
09/04/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
08/04/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 | |
05/04/2013 |
0.94
|
100 | 0.99 | 0.99 | 0.94 | 0 | 0 | 0 | |
04/04/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
03/04/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
02/04/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
01/04/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
29/03/2013 |
0.99
|
100 | 0.94 | 0.99 | 0.99 | 0 | 0 | 0 | |
28/03/2013 |
0.94
|
100 | 0.88 | 0.94 | 0.94 | 0 | 0 | 0 | |
27/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
26/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
25/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
22/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
21/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
20/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
19/03/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 | |
18/03/2013 |
0.88
|
100 | 0.80 | 0.88 | 0.88 | 0 | 0 | 0 | |
15/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
14/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
12/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
07/03/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/03/2013 |
0.80
|
400 | 0.78 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/03/2013 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 | |
04/03/2013 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 | |
01/03/2013 |
0.78
|
100 | 0.71 | 0.78 | 0.78 | 100 | 0 | 0.0 | |
28/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
27/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
26/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
25/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
22/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
21/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
20/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
19/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
18/02/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 | |
08/02/2013 |
0.71
|
200 | 0.68 | 0.71 | 0.70 | 0 | 200 | -0.0 | |
07/02/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
06/02/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
05/02/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
04/02/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |