CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-26) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-28) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-05) 		-0.48 -4.41% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-08) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-19) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/08/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
15/08/2013
0.81
 200 0.87 0.87 0.81 0 0 0
14/08/2013
0.87
 200 0.97 0.97 0.87 0 0 0
13/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2013
0.97
 100 1.04 1.04 0.97 0 0 0
07/08/2013
1.04
 100 1.15 1.15 1.04 0 0 0
06/08/2013
1.15
 0 1.15 1.15 1.15 0 0 0
05/08/2013
1.15
 300 1.09 1.15 1.15 0 0 0
02/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
01/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
31/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/07/2013
1.09
 100 1.00 1.09 1.09 0 0 0
17/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
15/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
12/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
11/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
10/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
09/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
08/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
05/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
04/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
03/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
02/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
28/06/2013
1.00
 0 1.00 1.00 1.00 0 0 0
27/06/2013
1.00
 100 0.92 1.00 1.00 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.92
 100 0.84 0.92 0.92 0 0 0
25/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
21/06/2013
0.84
 100 0.87 0.87 0.84 100 0 0.0
20/06/2013
0.87
 100 0.84 0.87 0.87 100 0 0.0
19/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
18/06/2013
0.84
 100 0.84 0.84 0.84 0 0 0
17/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
14/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
11/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
10/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
07/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
06/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
04/06/2013
0.84
 100 0.78 0.84 0.84 0 0 0
03/06/2013
0.78
 100 0.86 0.86 0.78 0 0 0
31/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2013
0.86
 1,100 0.79 0.86 0.86 300 0 0.0
28/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/05/2013
0.79
 100 0.82 0.82 0.79 0 0 0
22/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/05/2013
0.82
 400 0.86 0.94 0.82 0 0 0
16/05/2013
0.86
 100 0.79 0.86 0.86 0 0 0
15/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/05/2013
0.79
 6,000 0.72 0.79 0.79 5,500 0 0.0
13/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
10/05/2013
0.72
 200 0.79 0.86 0.72 0 0 0
09/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/05/2013
0.79
 100 0.78 0.79 0.79 100 0 0.0
07/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
03/05/2013
0.78
 5,800 0.78 0.78 0.78 5,800 0 0.0
02/05/2013
0.78
 100 0.71 0.78 0.78 0 0 0
26/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/04/2013
0.71
 200 0.70 0.71 0.71 200 0 0.0
24/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |